回到頂端
|||
熱門: 所得稅 林心如 iPhone

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,673.2500

-0.4500

-0.0270

1,674.3000

1,684.9500

1,666.7950

1,673.7000

1,663.6500

0.5770GOLDAU

1,610.0820

6.6990

0.4180

1,604.1970

1,620.2700

1,598.7470

1,603.3830

1,588.5050

1.3580OZBG

107.0000

-0.3000

-0.2800

107.2000

107.3000

107.0000

107.3000

107.0000

0.0000GOLDPL

1,672.9000

-1.5500

-0.0930

1,674.6000

1,684.2000

1,667.0000

1,674.4500

1,663.8500

0.5440GOLDPLSF

48,855.0000

-51.0000

-0.1040 48,908.0000 49,214.0000 48,695.0000 48,906.0000 49,288.0000

-0.8790MCXGOLD

30,387.0000

249.0000

0.8260 30,386.0000 30,387.0000 30,386.0000 30,138.0000 30,334.0000

0.1750IADMGOLD

728.4810

-0.7600

-0.1000

729.9380

733.8430

726.0140

729.2430

724.4500

0.5600【Fixes】GOLDLNAM

1,678.0000

13.7500

0.8300

1,678.0000

1,678.0000

1,678.0000

1,664.2500

1,660.5000

1.0500GOLDECAM

1,240.0240

15.5000

1.2660

1,240.0240

1,240.0240

1,240.0240

1,224.5240

1,235.1230

0.3970GOLDBPAM

1,063.5740

6.1020

0.5770

1,063.5740

1,063.5740

1,063.5740

1,057.4720

1,057.1720

0.6060GOLDLNPM

1,673.5000

7.5000

0.4500

1,673.5000

1,673.5000

1,673.5000

1,666.0000

1,663.5000

0.6000GOLDECPM

1,236.2410

9.0750

0.7400

1,236.2410

1,236.2410

1,236.2410

1,227.1660

1,233.5010

0.2220GOLDBPPM

1,065.4490

7.4700

0.7060

1,065.4490

1,065.4490

1,065.4490

1,057.9790

1,055.3860

0.9530GLDBLXUS

1,673.1000

7.8200

0.4700

1,673.1000

1,673.1000

1,673.1000

1,665.2800

1,662.4500

0.6400GLDBLXEU

39,760.0000

190.0000

0.4800 39,760.0000 39,760.0000 39,760.0000 39,570.0000 39,910.0000

-0.3800【Futures Prices】GCJ3

1,673.1000

-3.4000

-0.2030

1,675.5000

1,687.0000

1,667.2000

1,676.4000

1,662.7000

0.6190JGZ3

5,035.0000

40.0000

0.8010

4,979.0000

5,067.0000

4,976.0000

4,995.0000

4,889.0000

2.9860ZPJ3

1,673.7000

-2.7000

-0.1610

1,673.7000

1,674.9000

1,673.7000

1,676.4000

1,662.8000

0.6560XGJ3

1,673.7000

-2.7000

-0.1610

1,675.5000

1,687.0000

1,667.4000

1,676.4000

1,662.8000

0.6560【Indications】GBS

161.0300

-0.1900

-0.1180

161.6200

162.6000

160.9100

161.2200

160.4300

0.3740HHARGLDB

1,673.5000

7.5000

0.4500

1,666.0000

1,673.5000

1,666.0000

1,666.0000

1,663.5000

0.6000HHARGLDF

1,807.3800

8.1000

0.4500

1,799.2800

1,807.3800

1,799.2800

1,799.2800

1,796.5800

0.6000【Thai Dealers】THGOBRBY

23,550.0000

100.0000

0.4300 23,500.0000 23,550.0000 23,500.0000 23,450.0000 23,600.0000

-0.2100THGOBRSL

23,650.0000

100.0000

0.4200 23,600.0000 23,650.0000 23,600.0000 23,550.0000 23,700.0000

-0.2100THGOORBY

23,209.9600

106.1200

0.4600 23,164.4800 23,209.9600 23,164.4800 23,103.8400 23,255.4400

-0.2000THGOORSL

24,050.0000

100.0000

0.4200 24,000.0000 24,050.0000 24,000.0000 23,950.0000 24,100.0000

-0.2100【GOFO Means】GOFOGDLRG1M

0.2900

-0.0033

-1.1352

0.2900

0.2900

0.2900

0.2933

0.3033

-4.3946GDLRG2M

0.3133

0.0000

0.0000

0.3133

0.3133

0.3133

0.3133

0.3300

-5.0515GDLRG3M

0.3300

-0.0050

-1.4925

0.3300

0.3300

0.3300

0.3350

0.3467

-4.8086GDLRG6M

0.3967

-0.0067

-1.6513

0.3967

0.3967

0.3967

0.4033

0.4083

-2.8555GDLRG12M

0.4283

-0.0100

-2.2814

0.4283

0.4283

0.4283

0.4383

0.4500

-4.8156

社群留言