回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

681.16

7.39

1.10

673.77

683.01

673.77

673.77AA

ALCOA INC

8.94

0.08

0.90

8.87

8.97

8.84

8.86AAPL

APPLE INC

457.87

15.66

3.54

444.30

459.74

442.22

442.21ABT

ABBOTT LABORATORIES

33.84

0.34

1.01

33.68

33.99

33.65

33.50AEP

AMERICAN ELECTRIC POWER

44.85

-0.15

-0.33

45.05

45.29

44.80

45.00ALL

ALLSTATE CORP

44.31

0.38

0.87

44.13

44.46

44.12

43.93AMGN

AMGEN INC

86.53

0.77

0.90

86.08

86.59

85.42

85.76AMZN

AMAZON.COM INC

266.89

6.91

2.66

262.00

268.02

261.56

259.98AVP

AVON PRODUCTS INC

17.38

0.44

2.60

17.11

17.40

17.02

16.94AXP

AMERICAN EXPRESS CO

60.66

1.25

2.10

59.78

60.90

59.69

59.41BA

BOEING CO/THE

75.89

0.68

0.90

75.86

76.97

75.61

75.21BAC

BANK OF AMERICA CORP

11.88

0.40

3.48

11.59

11.98

11.56

11.48BAX

BAXTER INTERNATIONAL INC

68.95

0.64

0.94

68.69

69.21

68.67

68.31BHI

BAKER HUGHES INC

45.09

0.72

1.62

44.66

45.10

44.36

44.37BK

BANK OF NEW YORK MELLON CORP

27.39

0.20

0.74

27.21

27.50

27.16

27.19BMY

BRISTOL-MYERS SQUIBB CO

36.51

-0.01

-0.03

36.71

37.09

36.51

36.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.91

1.40

1.45

97.17

98.04

97.00

96.51C

CITIGROUP INC

42.92

0.71

1.68

42.47

43.20

42.37

42.21CAT

CATERPILLAR INC

98.44

0.18

0.18

98.44

99.09

98.34

98.26CL

COLGATE-PALMOLIVE CO

109.46

0.73

0.67

109.50

110.11

109.26

108.73CMCSA

COMCAST CORP-CLASS A

39.24

1.05

2.75

38.48

39.48

38.22

38.19COF

CAPITAL ONE FINANCIAL CORP

57.13

0.74

1.31

56.83

57.37

56.47

56.39COP

CONOCOPHILLIPS

57.72

-0.31

-0.53

58.47

58.52

57.63

58.03COST

COSTCO WHOLESALE CORP

103.31

0.83

0.81

102.75

103.96

102.28

102.48CPB

CAMPBELL SOUP CO

36.87

0.32

0.88

36.66

36.94

36.66

36.55CSCO

CISCO SYSTEMS INC

21.08

0.26

1.25

20.88

21.20

20.88

20.82CVS

CVS CAREMARK CORP

51.72

0.72

1.41

51.35

51.78

51.20

51.00CVX

CHEVRON CORP

115.81

0.61

0.53

115.61

116.37

115.51

115.20DD

DU PONT (E.I.) DE NEMOURS

47.60

0.16

0.34

47.69

47.89

47.55

47.44DELL

DELL INC

13.42

0.15

1.13

13.36

13.47

13.34

13.27DIS

WALT DISNEY CO/THE

54.29

0.39

0.72

54.35

54.37

54.00

53.90DOW

DOW CHEMICAL CO/THE

32.31

0.18

0.56

32.38

32.56

32.29

32.13DVN

DEVON ENERGY CORPORATION

58.09

0.91

1.59

57.50

58.36

57.44

57.18EMC

EMC CORP/MA

24.88

0.29

1.18

24.75

25.02

24.72

24.59ETR

ENTERGY CORP

64.98

0.88

1.37

64.75

65.27

64.62

64.10EXC

EXELON CORP

30.85

0.10

0.33

30.84

30.94

30.64

30.75F

FORD MOTOR CO

13.18

0.30

2.33

12.96

13.25

12.94

12.88FCX

FREEPORT-MCMORAN COPPER

35.70

0.36

1.02

35.50

35.95

35.35

35.34FDX

FEDEX CORP

105.07

1.68

1.62

103.66

105.19

103.24

103.39GD

GENERAL DYNAMICS CORP

65.14

0.57

0.88

65.14

66.02

64.90

64.57GE

GENERAL ELECTRIC CO

22.54

0.23

1.03

22.48

22.62

22.45

22.31GILD

GILEAD SCIENCES INC

40.54

0.95

2.40

40.15

41.34

40.15

39.59GOOG

GOOGLE INC-CL A

765.74

6.72

0.89

761.08

771.09

759.65

759.02GS

GOLDMAN SACHS GROUP INC

150.45

2.93

1.99

148.35

150.75

148.18

147.52HAL

HALLIBURTON CO

40.91

0.05

0.12

41.03

41.25

40.68

40.86HD

HOME DEPOT INC

66.39

0.03

0.05

66.71

66.93

66.31

66.36HNZ

HJ HEINZ CO

60.90

0.31

0.51

60.80

61.04

60.71

60.59HON

HONEYWELL INTERNATIONAL INC

69.88

1.32

1.93

69.06

70.16

68.97

68.56HPQ

HEWLETT-PACKARD CO

16.61

0.43

2.66

16.17

16.74

16.03

16.18IBM

INTL BUSINESS MACHINES CORP

202.79

-1.00

-0.49

204.30

204.70

202.52

203.79INTC

INTEL CORP

21.18

0.25

1.17

21.10

21.33

21.06

21.16JNJ

JOHNSON & JOHNSON

74.66

0.55

0.74

74.50

74.82

74.49

74.11JPM

JPMORGAN CHASE & CO

48.79

1.11

2.33

47.99

48.80

47.94

47.68KO

COCA-COLA CO/THE

38.14

0.79

2.12

37.60

38.16

37.60

37.35LMT

LOCKHEED MARTIN CORP

87.01

0.31

0.36

87.43

87.53

86.60

86.70LOW

LOWE'S COS INC

38.33

0.39

1.03

38.24

38.55

38.20

37.94MA

MASTERCARD INC-CLASS A

520.69

6.47

1.26

520.00

522.02

516.82

514.22MCD

MCDONALD'S CORP

94.91

0.31

0.33

94.57

95.54

94.57

94.60MDT

MEDTRONIC INC

46.77

0.52

1.12

46.62

47.03

46.52

46.25MET

METLIFE INC

37.61

0.38

1.02

37.64

37.93

37.51

37.23MMM

3M COty

101.49

0.72

0.71

101.50

101.91

101.29

100.77MO

ALTRIA GROUP INC

34.18

0.29

0.86

34.01

34.23

33.98

33.89MON

MONSANTO CO

102.02

0.68

0.67

101.78

102.49

101.77

101.34MRK

MERCK & CO. INC.

41.43

0.58

1.42

41.10

41.48

40.94

40.85MS

MORGAN STANLEY

23.40

0.52

2.27

23.15

23.48

23.01

22.88MSFT

MICROSOFT CORP

27.50

0.07

0.26

27.60

27.66

27.36

27.43NKE

NIKE INC -CL B

53.89

0.23

0.43

54.00

54.30

53.86

53.66NOV

NATIONAL OILWELL VARCO INC

68.21

-1.96

-2.79

70.24

70.48

67.98

70.17NSC

NORFOLK SOUTHERN CORP

68.86

0.24

0.35

68.98

69.11

68.66

68.62NWSA

NEWS CORP-CL A

28.35

0.42

1.50

28.03

28.39

27.89

27.93NYX

NYSE EURONEXT

35.22

0.35

1.00

35.00

35.26

34.73

34.87ORCL

ORACLE CORP

35.48

0.35

1.00

35.21

35.72

35.14

35.13OXY

OCCIDENTAL PETROLEUM CORP

88.41

0.42

0.48

88.41

88.73

87.81

87.99PEP

PEPSICO INC

73.15

0.70

0.97

72.84

73.16

72.64

72.45PFE

PFIZER INC

27.51

0.34

1.25

27.27

27.59

27.25

27.17PG

PROCTER & GAMBLE CO/THE

75.70

0.45

0.60

75.50

76.68

75.33

75.25PM

PHILIP MORRIS INTERNATIONAL

87.96

0.63

0.72

87.55

88.14

87.31

87.33QCOM

QUALCOMM INC

66.95

1.31

2.00

66.14

67.15

65.89

65.64RF

REGIONS FINANCIAL CORP

7.93

0.12

1.54

7.87

7.97

7.81

7.81RTN

RAYTHEON COMPANY

53.51

0.49

0.92

53.40

53.62

52.95

53.02S

SPRINT NEXTEL CORP

5.71

-0.03

-0.52

5.71

5.72

5.66

5.74SLB

SCHLUMBERGER LTD

80.16

0.71

0.89

79.88

80.43

79.50

79.45SO

SOUTHERN CO/THE

43.63

-0.18

-0.41

43.96

44.08

43.62

43.81T

AT&T INC

35.35

0.12

0.34

35.36

35.62

35.34

35.23TGT

TARGET CORP

62.40

1.55

2.55

61.51

62.66

61.34

60.85TWX

TIME WARNER INC

49.96

-0.48

-0.95

50.55

50.71

49.91

50.44UNH

UNITEDHEALTH GROUP INC

57.77

2.02

3.62

57.04

57.82

56.84

55.75UPS

UNITED PARCEL SERVICE-CL B

80.80

0.89

1.11

80.24

80.96

80.05

79.91USB

US BANCORP

33.13

0.17

0.52

33.11

33.25

33.04

32.96UTX

UNITED TECHNOLOGIES CORP

89.26

-0.28

-0.31

90.28

90.60

89.06

89.54VZ

VERIZON COMMUNICATIONS INC

44.56

0.04

0.09

44.76

44.88

44.54

44.52WAG

WALGREEN CO

41.33

1.32

3.30

40.38

41.60

40.33

40.01WFC

WELLS FARGO & CO

34.85

0.09

0.26

34.98

35.09

34.85

34.76WMB

WILLIAMS COS INC

35.74

0.66

1.88

35.38

35.85

35.23

35.08WMT

WAL-MART STORES INC

70.77

1.14

1.64

69.93

71.07

69.76

69.63WY

WEYERHAEUSER CO

30.97

0.50

1.64

30.65

31.10

30.62

30.47XOM

EXXON MOBIL CORP

89.74

0.59

0.66

90.07

90.19

89.42

89.15XRX

XEROX CORP

8.02

0.08

1.01

7.98

8.05

7.97

7.94

社群留言