回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,511.29

15.58

1.04

1,495.71

1,514.96

1,495.71

1,495.71A

AGILENT TECHNOLOGIES INC

45.00

0.74

1.67

44.51

45.06

44.35

44.26AA

ALCOA INC

8.94

0.08

0.90

8.87

8.97

8.84

8.86AAPL

APPLE INC

457.87

15.66

3.54

444.30

459.74

442.22

442.21ABC

AMERISOURCEBERGEN CORP

46.28

0.24

0.52

46.27

46.46

46.03

46.04ABT

ABBOTT LABORATORIES

33.84

0.34

1.01

33.68

33.99

33.65

33.50ACE

ACE LTD

85.66

1.16

1.37

85.12

85.81

84.78

84.50ADBE

ADOBE SYSTEMS INC

38.51

0.41

1.08

38.20

38.57

38.03

38.10ADM

ARCHER-DANIELS-MIDLAND CO

29.38

0.94

3.31

29.00

29.92

28.88

28.44ADP

AUTOMATIC DATA PROCESSING

61.23

1.68

2.82

59.84

61.24

59.56

59.55ADSK

AUTODESK INC

39.06

0.53

1.38

38.77

39.25

38.62

38.53AEE

AMEREN CORPORATION

32.62

0.10

0.31

32.59

32.82

32.53

32.52AEP

AMERICAN ELECTRIC POWER

44.85

-0.15

-0.33

45.05

45.29

44.80

45.00AES

AES CORP

10.99

0.07

0.64

10.96

11.06

10.91

10.92AET

AETNA INC

49.55

1.00

2.06

48.72

49.66

48.72

48.55AFL

AFLAC INC

53.49

0.64

1.21

52.80

54.06

52.80

52.85AGN

ALLERGAN INC

106.70

1.63

1.55

106.24

107.53

105.08

105.07AIG

AMERICAN INTERNATIONAL GROUP

38.75

0.56

1.47

38.48

39.02

38.18

38.19AIV

APARTMENT INVT & MGMT CO -A

27.15

-0.45

-1.63

27.68

27.68

27.14

27.60AIZ

ASSURANT INC

38.58

0.42

1.10

38.36

38.71

38.01

38.16AKAM

AKAMAI TECHNOLOGIES INC

41.05

-0.31

-0.75

41.46

41.48

41.02

41.36AKS

AK STEEL HOLDING CORP

4.07

0.06

1.50

4.09

4.13

4.05

4.01ALL

ALLSTATE CORP

44.31

0.38

0.87

44.13

44.46

44.12

43.93ALTR

ALTERA CORP

34.50

0.74

2.19

34.04

34.63

33.80

33.76AMAT

APPLIED MATERIALS INC

13.42

0.42

3.23

13.06

13.45

13.04

13.00AMD

ADVANCED MICRO DEVICES

2.60

0.08

3.17

2.55

2.60

2.49

2.52AMGN

AMGEN INC

86.53

0.77

0.90

86.08

86.59

85.42

85.76AMP

AMERIPRISE FINANCIAL INC

66.28

0.97

1.49

65.90

66.53

65.78

65.31AMT

AMERICAN TOWER CORP

76.73

0.27

0.35

76.80

76.93

76.55

76.46AMZN

AMAZON.COM INC

266.89

6.91

2.66

262.00

268.02

261.56

259.98AN

AUTONATION INC

48.49

1.10

2.32

47.66

48.56

47.66

47.39ANF

ABERCROMBIE & FITCH CO-CL A

50.90

0.71

1.41

50.43

51.49

50.06

50.19AON

AON PLC

55.74

0.84

1.53

55.09

55.77

54.83

54.90APA

APACHE CORP

85.24

1.67

2.00

83.95

85.62

83.95

83.57APC

ANADARKO PETROLEUM CORP

82.60

2.10

2.61

81.50

83.15

81.39

80.50APD

AIR PRODUCTS & CHEMICALS INC

87.49

0.35

0.40

87.65

88.10

87.41

87.14APH

AMPHENOL CORP-CL A

68.89

1.39

2.06

67.84

68.95

67.47

67.50APOL

APOLLO GROUP INC-CL A

19.79

-0.12

-0.60

20.05

20.12

19.71

19.91ARG

AIRGAS INC

96.83

1.60

1.68

95.78

97.39

95.78

95.23ATI

ALLEGHENY TECHNOLOGIES INC

32.18

0.17

0.53

32.35

32.48

31.94

32.01AVB

AVALONBAY COMMUNITIES INC

126.37

0.44

0.35

125.45

126.83

124.12

125.93AVP

AVON PRODUCTS INC

17.38

0.44

2.60

17.11

17.40

17.02

16.94AVY

AVERY DENNISON CORP

38.76

0.39

1.02

38.56

39.30

38.56

38.37AXP

AMERICAN EXPRESS CO

60.66

1.25

2.10

59.78

60.90

59.69

59.41AZO

AUTOZONE INC

368.77

1.72

0.47

368.65

371.01

367.39

367.05BA

BOEING CO/THE

75.89

0.68

0.90

75.86

76.97

75.61

75.21BAC

BANK OF AMERICA CORP

11.88

0.40

3.48

11.59

11.98

11.56

11.48BAX

BAXTER INTERNATIONAL INC

68.95

0.64

0.94

68.69

69.21

68.67

68.31BBBY

BED BATH & BEYOND INC

59.51

1.16

1.99

59.18

59.82

58.85

58.35BBT

BB&T CORP

31.02

0.50

1.64

30.92

31.09

30.65

30.52BBY

BEST BUY CO INC

15.93

0.17

1.08

15.80

16.17

15.45

15.76BCR

CR BARD INC

99.89

1.30

1.32

98.92

99.98

98.75

98.59BDX

BECTON DICKINSON AND CO

87.67

2.51

2.95

87.00

88.16

86.76

85.16BEN

FRANKLIN RESOURCES INC

140.13

1.38

0.99

139.24

140.41

139.10

138.75BF/B

BROWN-FORMAN CORP-CLASS B

64.98

0.31

0.48

64.83

65.19

64.47

64.67BHI

BAKER HUGHES INC

45.09

0.72

1.62

44.66

45.10

44.36

44.37BIG

BIG LOTS INC

32.59

0.09

0.28

32.78

33.10

32.54

32.50BIIB

BIOGEN IDEC INC

157.36

1.63

1.05

156.31

157.65

155.56

155.73BK

BANK OF NEW YORK MELLON CORP

27.39

0.20

0.74

27.21

27.50

27.16

27.19BLL

BALL CORP

45.54

0.59

1.31

45.14

45.62

45.14

44.95BMC

BMC SOFTWARE INC

42.10

0.54

1.30

41.84

42.25

41.60

41.56BMS

BEMIS COMPANY

36.17

0.31

0.86

36.05

36.32

35.95

35.86BMY

BRISTOL-MYERS SQUIBB CO

36.51

-0.01

-0.03

36.71

37.09

36.51

36.52BRCM

BROADCOM CORP-CL A

32.61

0.16

0.49

32.70

32.84

32.41

32.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.91

1.40

1.45

97.17

98.04

97.00

96.51BSX

BOSTON SCIENTIFIC CORP

7.67

0.22

2.95

7.50

7.72

7.49

7.45BTU

PEABODY ENERGY CORP

24.08

-0.53

-2.13

24.60

24.67

23.86

24.69BXP

BOSTON PROPERTIES INC

104.02

-0.48

-0.46

105.11

105.11

103.81

104.50C

CITIGROUP INC

42.92

0.71

1.68

42.47

43.20

42.37

42.21CA

CA INCy

25.05

0.33

1.33

24.90

25.13

24.80

24.72CAG

CONAGRA FOODS INC

32.99

0.18

0.55

32.95

33.13

32.88

32.81CAH

CARDINAL HEALTH INC

44.68

1.02

2.34

45.72

45.75

44.13

43.66CAM

CAMERON INTERNATIONAL CORP

65.98

1.26

1.95

65.21

66.14

64.54

64.72CAT

CATERPILLAR INC

98.44

0.18

0.18

98.44

99.09

98.34

98.26CB

CHUBB CORP

83.16

0.83

1.01

82.64

83.30

82.63

82.33CBG

CBRE GROUP INC - A

21.91

0.22

1.01

21.86

22.02

21.74

21.69CBS

CBS CORP-CLASS B NON VOTING

42.33

0.47

1.12

42.18

42.57

41.89

41.86CCE

COCA-COLA ENTERPRISES

34.64

-0.12

-0.35

35.06

35.09

34.32

34.76CCL

CARNIVAL CORP

38.56

0.07

0.18

38.65

38.82

38.50

38.49CELG

CELGENE CORP

99.76

1.17

1.19

99.32

100.09

98.50

98.59CERN

CERNER CORP

83.60

0.51

0.61

83.21

84.91

82.85

83.09CF

CF INDUSTRIES HOLDINGS INC

227.52

-1.39

-0.61

229.49

230.62

227.25

228.91CFN

CAREFUSION CORP

31.39

0.50

1.62

30.99

31.42

30.93

30.89CHK

CHESAPEAKE ENERGY CORP

20.54

0.43

2.14

20.22

20.58

20.19

20.11CHRW

C.H. ROBINSON WORLDWIDE INC

67.01

0.98

1.48

66.09

67.37

65.09

66.03CI

CIGNA CORP

60.38

2.03

3.48

60.25

60.85

60.02

58.35CINF

CINCINNATI FINANCIAL CORP

43.53

0.20

0.46

43.63

43.71

43.41

43.33CL

COLGATE-PALMOLIVE CO

109.46

0.73

0.67

109.50

110.11

109.26

108.73CLF

CLIFFS NATURAL RESOURCES INC

37.25

-0.73

-1.92

38.17

38.51

37.20

37.98CLX

CLOROX COMPANY

79.99

0.27

0.34

80.00

80.23

79.65

79.72CMA

COMERICA INC

34.83

0.52

1.52

34.48

34.95

34.48

34.31CMCSA

COMCAST CORP-CLASS A

39.24

1.05

2.75

38.48

39.48

38.22

38.19CME

CME GROUP INC

59.00

0.72

1.24

58.43

59.24

58.24

58.28CMI

CUMMINS INC

117.39

0.97

0.83

117.13

117.98

116.27

116.42CMS

CMS ENERGY CORP

25.87

0.11

0.43

25.85

25.97

25.83

25.76CNP

CENTERPOINT ENERGY INC

20.67

0.14

0.68

20.57

20.74

20.57

20.53CNX

CONSOL ENERGY INC

30.99

0.20

0.65

30.79

31.19

30.62

30.79COF

CAPITAL ONE FINANCIAL CORP

57.13

0.74

1.31

56.83

57.37

56.47

56.39COG

CABOT OIL & GAS CORP

53.48

0.93

1.77

52.92

53.64

52.72

52.55COH

COACH INC

48.81

0.14

0.29

48.74

49.25

48.72

48.67COL

ROCKWELL COLLINS INC

59.65

1.26

2.16

58.86

59.89

58.81

58.39COP

CONOCOPHILLIPS

57.72

-0.31

-0.53

58.47

58.52

57.63

58.03COST

COSTCO WHOLESALE CORP

103.31

0.83

0.81

102.75

103.96

102.28

102.48CPB

CAMPBELL SOUP CO

36.87

0.32

0.88

36.66

36.94

36.66

36.55CPWR

COMPUWARE CORP

11.58

-0.05

-0.43

11.67

11.70

11.56

11.63CRM

SALESFORCE.COM INC

172.40

-0.36

-0.21

173.37

173.37

171.11

172.76CSC

COMPUTER SCIENCES CORP

45.75

3.84

9.16

42.93

46.79

42.93

41.91CSCO

CISCO SYSTEMS INC

21.08

0.26

1.25

20.88

21.20

20.88

20.82CSX

CSX CORP

21.64

-0.01

-0.05

21.75

21.76

21.61

21.65CTAS

CINTAS CORP

42.71

0.64

1.52

42.39

42.80

42.19

42.07CTL

CENTURYLINK INC

40.57

-0.34

-0.83

40.94

40.97

40.46

40.91CTSH

COGNIZANT TECH SOLUTIONS-A

78.34

0.57

0.73

77.93

78.50

77.23

77.77CTXS

CITRIX SYSTEMS INC

73.31

0.63

0.87

73.03

73.65

72.58

72.68CVH

COVENTRY HEALTH CARE INC

46.40

0.43

0.94

46.33

46.40

46.04

45.97CVS

CVS CAREMARK CORP

51.72

0.72

1.41

51.35

51.78

51.20

51.00CVX

CHEVRON CORP

115.81

0.61

0.53

115.61

116.37

115.51

115.20D

DOMINION RESOURCES INC/VA

54.31

0.24

0.44

54.31

54.71

54.25

54.07DD

DU PONT (E.I.) DE NEMOURS

47.60

0.16

0.34

47.69

47.89

47.55

47.44DE

DEERE & CO

93.39

0.24

0.26

93.77

94.09

93.26

93.15DELL

DELL INC

13.42

0.15

1.13

13.36

13.47

13.34

13.27DF

DEAN FOODS CO

18.59

0.11

0.60

18.49

18.69

18.36

18.48DFS

DISCOVER FINANCIAL SERVICES

39.28

0.70

1.81

38.73

39.42

38.67

38.58DGX

QUEST DIAGNOSTICS INC

57.87

0.17

0.29

57.86

58.17

57.56

57.70DHI

DR HORTON INC

23.72

0.86

3.76

23.10

23.91

22.77

22.86DHR

DANAHER CORP

60.68

0.72

1.20

60.29

60.82

60.24

59.96DIS

WALT DISNEY CO/THE

54.29

0.39

0.72

54.35

54.37

54.00

53.90DISCA

DISCOVERY COMMUNICATIONS-A

70.30

0.79

1.14

70.00

70.34

69.63

69.51DNB

DUN & BRADSTREET CORP

84.11

1.43

1.73

82.97

84.20

82.15

82.68DNR

DENBURY RESOURCES INC

18.99

0.41

2.21

18.85

19.05

18.75

18.58DO

DIAMOND OFFSHORE DRILLING

73.58

-2.90

-3.79

73.55

74.43

72.46

76.48DOV

DOVER CORP

70.81

0.87

1.24

70.15

70.97

70.05

69.94DOW

DOW CHEMICAL CO/THE

32.31

0.18

0.56

32.38

32.56

32.29

32.13DPS

DR PEPPER SNAPPLE GROUP INC

45.90

0.48

1.06

45.68

46.15

45.68

45.42DRI

DARDEN RESTAURANTS INC

46.84

-0.09

-0.19

47.00

47.30

46.78

46.93DTE

DTE ENERGY COMPANY

63.87

0.23

0.36

63.84

64.25

63.76

63.64DTV

DIRECTV

52.37

1.19

2.33

51.34

52.64

51.23

51.18DUK

DUKE ENERGY CORP

68.88

0.53

0.78

68.56

69.04

68.49

68.35DV

DEVRY INC

25.53

-0.04

-0.16

25.65

26.24

25.33

25.57DVA

DAVITA HEALTHCARE PARTNERS I

116.58

1.69

1.47

115.40

116.64

114.79

114.89DVN

DEVON ENERGY CORPORATION

58.09

0.91

1.59

57.50

58.36

57.44

57.18EBAY

EBAY INC

56.42

0.73

1.31

56.00

56.87

55.81

55.69ECL

ECOLAB INC

74.31

1.03

1.41

73.70

74.52

73.44

73.28ED

CONSOLIDATED EDISON INC

56.74

-0.12

-0.21

57.00

57.23

56.70

56.86EFX

EQUIFAX INC

59.52

0.58

0.98

59.32

59.64

59.20

58.94EIX

EDISON INTERNATIONAL

47.99

0.37

0.78

47.77

48.17

47.72

47.62EL

ESTEE LAUDER COMPANIES-CL A

64.71

3.66

6.00

64.60

66.07

62.55

61.05EMC

EMC CORP/MA

24.88

0.29

1.18

24.75

25.02

24.72

24.59EMN

EASTMAN CHEMICAL CO

72.88

0.40

0.55

72.96

73.30

72.58

72.48EMR

EMERSON ELECTRIC CO

56.91

-0.58

-1.01

57.50

57.50

56.10

57.49EOG

EOG RESOURCES INC

128.82

1.53

1.20

128.64

129.26

127.91

127.29EQR

EQUITY RESIDENTIAL

54.16

-0.30

-0.55

54.52

54.62

53.65

54.46EQT

EQT CORP

61.88

2.03

3.39

60.11

62.04

60.07

59.85ESRX

EXPRESS SCRIPTS HOLDING CO

55.67

1.56

2.88

54.53

55.80

54.16

54.11ETFC

E*TRADE FINANCIAL CORP

10.91

0.11

1.02

10.91

10.96

10.82

10.80ETN

EATON CORP PLC

59.37

2.79

4.93

58.00

60.43

56.79

56.58ETR

ENTERGY CORP

64.98

0.88

1.37

64.75

65.27

64.62

64.10EXC

EXELON CORP

30.85

0.10

0.33

30.84

30.94

30.64

30.75EXPD

EXPEDITORS INTL WASH INC

43.43

0.65

1.52

43.00

43.60

42.73

42.78EXPE

EXPEDIA INC

67.50

2.34

3.59

65.42

68.09

65.31

65.16F

FORD MOTOR CO

13.18

0.30

2.33

12.96

13.25

12.94

12.88FAST

FASTENAL CO

50.13

0.50

1.01

49.89

50.41

49.39

49.63FCX

FREEPORT-MCMORAN COPPER

35.70

0.36

1.02

35.50

35.95

35.35

35.34FDO

FAMILY DOLLAR STORES

56.56

0.01

0.02

56.65

57.04

55.88

56.55FDX

FEDEX CORP

105.07

1.68

1.62

103.66

105.19

103.24

103.39FE

FIRSTENERGY CORP

39.57

0.15

0.38

39.60

39.84

39.48

39.97FHN

FIRST HORIZON NATIONAL CORP

10.54

0.25

2.43

10.34

10.61

10.31

10.29FII

FEDERATED INVESTORS INC-CL B

23.74

0.21

0.89

23.63

23.94

23.53

23.53FIS

FIDELITY NATIONAL INFORMATIO

37.28

0.32

0.87

37.18

37.49

37.09

36.96FISV

FISERV INC

80.81

0.72

0.90

80.73

81.00

80.18

80.09FITB

FIFTH THIRD BANCORP

16.51

0.31

1.91

16.34

16.58

16.28

16.20FLIR

FLIR SYSTEMS INC

23.83

0.52

2.23

23.53

24.03

23.41

23.31FLR

FLUOR CORP

65.54

0.43

0.66

65.43

65.68

65.02

65.11FLS

FLOWSERVE CORP

156.59

2.02

1.31

155.47

157.56

155.47

154.57FMC

FMC CORP

62.60

0.48

0.77

62.39

63.12

62.34

62.12FRX

FOREST LABORATORIES INC

35.95

0.07

0.20

36.16

36.48

35.85

35.88FSLR

FIRST SOLAR INC

29.02

0.68

2.40

28.53

30.55

28.27

28.34FTI

FMC TECHNOLOGIES INC

48.11

0.62

1.31

47.67

48.19

47.49

47.49GAS

AGL RESOURCES INC

42.16

0.32

0.76

41.94

42.23

41.92

41.84GCI

GANNETT CO

18.68

0.17

0.92

18.64

18.90

18.57

18.51GD

GENERAL DYNAMICS CORP

65.14

0.57

0.88

65.14

66.02

64.90

64.57GE

GENERAL ELECTRIC CO

22.54

0.23

1.03

22.48

22.62

22.45

22.31GILD

GILEAD SCIENCES INC

40.54

0.95

2.40

40.15

41.34

40.15

39.59GIS

GENERAL MILLS INC

42.13

0.38

0.91

42.00

42.33

41.93

41.75GLW

CORNING INC

11.96

0.17

1.44

11.83

12.03

11.78

11.79GME

GAMESTOP CORP-CLASS A

26.81

1.56

6.18

25.30

27.01

25.30

25.25GNW

GENWORTH FINANCIAL INC-CL A

9.17

0.02

0.22

9.23

9.23

9.03

9.15GOOG

GOOGLE INC-CL A

765.74

6.72

0.89

761.08

771.09

759.65

759.02GPC

GENUINE PARTS CO

69.20

0.60

0.87

68.89

69.46

68.64

68.60GPS

GAP INC/THE

33.29

0.70

2.15

32.65

33.52

32.64

32.59GS

GOLDMAN SACHS GROUP INC

150.45

2.93

1.99

148.35

150.75

148.18

147.52GWW

WW GRAINGER INC

218.70

1.56

0.72

217.89

218.72

216.89

217.14HAL

HALLIBURTON CO

40.91

0.05

0.12

41.03

41.25

40.68

40.86HAR

HARMAN INTERNATIONAL

45.43

-0.09

-0.20

45.78

46.04

45.32

45.52HBAN

HUNTINGTON BANCSHARES INC

7.12

0.10

1.42

7.06

7.15

7.05

7.02HCBK

HUDSON CITY BANCORP INC

8.72

0.14

1.63

8.59

8.74

8.58

8.58HCN

HEALTH CARE REIT INC

61.98

-0.21

-0.34

62.70

62.70

61.90

62.19HCP

HCP INC

46.51

-0.19

-0.41

46.77

46.90

46.41

46.70HD

HOME DEPOT INC

66.39

0.03

0.05

66.71

66.93

66.31

66.36HES

HESS CORP

66.02

-1.47

-2.18

67.84

67.85

66.00

67.49HIG

HARTFORD FINANCIAL SVCS GRP

24.39

-0.31

-1.26

25.17

25.17

24.22

24.70HNZ

HJ HEINZ CO

60.90

0.31

0.51

60.80

61.04

60.71

60.59HOG

HARLEY-DAVIDSON INC

52.54

0.76

1.47

52.23

52.79

51.81

51.78HON

HONEYWELL INTERNATIONAL INC

69.88

1.32

1.93

69.06

70.16

68.97

68.56HOT

STARWOOD HOTELS & RESORTS

61.75

0.93

1.53

61.15

61.92

61.15

60.82HP

HELMERICH & PAYNE

64.29

0.54

0.85

64.39

64.47

63.80

63.75HPQ

HEWLETT-PACKARD CO

16.61

0.43

2.66

16.17

16.74

16.03

16.18HRB

H&R BLOCK INC

23.74

-0.08

-0.34

23.67

23.79

23.42

23.82HRL

HORMEL FOODS CORP

35.43

0.33

0.94

35.20

35.58

35.19

35.10HRS

HARRIS CORP

46.31

0.63

1.38

45.82

46.38

45.82

45.68HSP

HOSPIRA INC

34.19

0.05

0.15

34.35

34.55

34.17

34.14HST

HOST HOTELS & RESORTS INC

16.55

0.14

0.85

16.52

16.72

16.47

16.41HSY

HERSHEY CO/THE

80.02

0.33

0.41

79.90

80.44

79.86

79.69HUM

HUMANA INC

80.63

1.77

2.24

79.25

80.70

78.93

78.86IBM

INTL BUSINESS MACHINES CORP

202.79

-1.00

-0.49

204.30

204.70

202.52

203.79ICE

INTERCONTINENTALEXCHANGE INC

143.54

2.21

1.56

141.33

143.60

140.61

141.33IFF

INTL FLAVORS & FRAGRANCES

71.17

0.44

0.62

71.41

71.76

70.66

70.73IGT

INTL GAME TECHNOLOGY

15.64

0.40

2.62

15.32

15.64

15.26

15.24INTC

INTEL CORP

21.18

0.25

1.17

21.10

21.33

21.06

21.16INTU

INTUIT INC

63.07

0.98

1.58

62.57

63.20

61.83

62.09IP

INTERNATIONAL PAPER CO

42.79

0.67

1.59

42.40

42.90

42.40

42.12IPG

INTERPUBLIC GROUP OF COS INC

12.16

0.13

1.08

12.07

12.18

12.06

12.03IRM

IRON MOUNTAIN INC

34.25

0.29

0.85

34.20

34.31

34.01

33.96ISRG

INTUITIVE SURGICAL INC

573.61

0.00

0.00

575.50

577.70

571.20

573.61ITT

ITT CORP

26.16

0.50

1.95

25.77

26.18

25.70

25.66ITW

ILLINOIS TOOL WORKS

62.84

1.05

1.70

62.28

62.98

62.06

61.79IVZ

INVESCO LTD

27.59

0.31

1.14

27.16

27.63

27.14

27.28JBL

JABIL CIRCUIT INC

19.71

0.47

2.44

19.39

19.79

19.32

19.24JCI

JOHNSON CONTROLS INC

31.37

0.54

1.75

30.93

31.47

30.89

30.83JCP

J.C. PENNEY CO INC

19.81

0.47

2.43

18.80

20.60

18.68

19.34JDSU

JDS UNIPHASE CORP

15.18

0.16

1.07

15.10

15.37

15.04

15.02JEC

JACOBS ENGINEERING GROUP INC

48.50

0.59

1.23

48.17

48.54

47.94

47.91JNJ

JOHNSON & JOHNSON

74.66

0.55

0.74

74.50

74.82

74.49

74.11JNPR

JUNIPER NETWORKS INC

22.39

0.15

0.67

22.36

22.66

22.27

22.24JNS

JANUS CAPITAL GROUP INC

9.52

0.27

2.92

9.30

9.62

9.29

9.25JPM

JPMORGAN CHASE & CO

48.79

1.11

2.33

47.99

48.80

47.94

47.68JWN

NORDSTROM INC

55.11

0.61

1.12

54.86

55.43

54.73

54.50

社群留言