票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,511.29
15.58
1.04
1,495.71
1,514.96
1,495.71
1,495.71A
AGILENT TECHNOLOGIES INC
45.00
0.74
1.67
44.51
45.06
44.35
44.26AA
ALCOA INC
8.94
0.08
0.90
8.87
8.97
8.84
8.86AAPL
APPLE INC
457.87
15.66
3.54
444.30
459.74
442.22
442.21ABC
AMERISOURCEBERGEN CORP
46.28
0.24
0.52
46.27
46.46
46.03
46.04ABT
ABBOTT LABORATORIES
33.84
0.34
1.01
33.68
33.99
33.65
33.50ACE
ACE LTD
85.66
1.16
1.37
85.12
85.81
84.78
84.50ADBE
ADOBE SYSTEMS INC
38.51
0.41
1.08
38.20
38.57
38.03
38.10ADM
ARCHER-DANIELS-MIDLAND CO
29.38
0.94
3.31
29.00
29.92
28.88
28.44ADP
AUTOMATIC DATA PROCESSING
61.23
1.68
2.82
59.84
61.24
59.56
59.55ADSK
AUTODESK INC
39.06
0.53
1.38
38.77
39.25
38.62
38.53AEE
AMEREN CORPORATION
32.62
0.10
0.31
32.59
32.82
32.53
32.52AEP
AMERICAN ELECTRIC POWER
44.85
-0.15
-0.33
45.05
45.29
44.80
45.00AES
AES CORP
10.99
0.07
0.64
10.96
11.06
10.91
10.92AET
AETNA INC
49.55
1.00
2.06
48.72
49.66
48.72
48.55AFL
AFLAC INC
53.49
0.64
1.21
52.80
54.06
52.80
52.85AGN
ALLERGAN INC
106.70
1.63
1.55
106.24
107.53
105.08
105.07AIG
AMERICAN INTERNATIONAL GROUP
38.75
0.56
1.47
38.48
39.02
38.18
38.19AIV
APARTMENT INVT & MGMT CO -A
27.15
-0.45
-1.63
27.68
27.68
27.14
27.60AIZ
ASSURANT INC
38.58
0.42
1.10
38.36
38.71
38.01
38.16AKAM
AKAMAI TECHNOLOGIES INC
41.05
-0.31
-0.75
41.46
41.48
41.02
41.36AKS
AK STEEL HOLDING CORP
4.07
0.06
1.50
4.09
4.13
4.05
4.01ALL
ALLSTATE CORP
44.31
0.38
0.87
44.13
44.46
44.12
43.93ALTR
ALTERA CORP
34.50
0.74
2.19
34.04
34.63
33.80
33.76AMAT
APPLIED MATERIALS INC
13.42
0.42
3.23
13.06
13.45
13.04
13.00AMD
ADVANCED MICRO DEVICES
2.60
0.08
3.17
2.55
2.60
2.49
2.52AMGN
AMGEN INC
86.53
0.77
0.90
86.08
86.59
85.42
85.76AMP
AMERIPRISE FINANCIAL INC
66.28
0.97
1.49
65.90
66.53
65.78
65.31AMT
AMERICAN TOWER CORP
76.73
0.27
0.35
76.80
76.93
76.55
76.46AMZN
AMAZON.COM INC
266.89
6.91
2.66
262.00
268.02
261.56
259.98AN
AUTONATION INC
48.49
1.10
2.32
47.66
48.56
47.66
47.39ANF
ABERCROMBIE & FITCH CO-CL A
50.90
0.71
1.41
50.43
51.49
50.06
50.19AON
AON PLC
55.74
0.84
1.53
55.09
55.77
54.83
54.90APA
APACHE CORP
85.24
1.67
2.00
83.95
85.62
83.95
83.57APC
ANADARKO PETROLEUM CORP
82.60
2.10
2.61
81.50
83.15
81.39
80.50APD
AIR PRODUCTS & CHEMICALS INC
87.49
0.35
0.40
87.65
88.10
87.41
87.14APH
AMPHENOL CORP-CL A
68.89
1.39
2.06
67.84
68.95
67.47
67.50APOL
APOLLO GROUP INC-CL A
19.79
-0.12
-0.60
20.05
20.12
19.71
19.91ARG
AIRGAS INC
96.83
1.60
1.68
95.78
97.39
95.78
95.23ATI
ALLEGHENY TECHNOLOGIES INC
32.18
0.17
0.53
32.35
32.48
31.94
32.01AVB
AVALONBAY COMMUNITIES INC
126.37
0.44
0.35
125.45
126.83
124.12
125.93AVP
AVON PRODUCTS INC
17.38
0.44
2.60
17.11
17.40
17.02
16.94AVY
AVERY DENNISON CORP
38.76
0.39
1.02
38.56
39.30
38.56
38.37AXP
AMERICAN EXPRESS CO
60.66
1.25
2.10
59.78
60.90
59.69
59.41AZO
AUTOZONE INC
368.77
1.72
0.47
368.65
371.01
367.39
367.05BA
BOEING CO/THE
75.89
0.68
0.90
75.86
76.97
75.61
75.21BAC
BANK OF AMERICA CORP
11.88
0.40
3.48
11.59
11.98
11.56
11.48BAX
BAXTER INTERNATIONAL INC
68.95
0.64
0.94
68.69
69.21
68.67
68.31BBBY
BED BATH & BEYOND INC
59.51
1.16
1.99
59.18
59.82
58.85
58.35BBT
BB&T CORP
31.02
0.50
1.64
30.92
31.09
30.65
30.52BBY
BEST BUY CO INC
15.93
0.17
1.08
15.80
16.17
15.45
15.76BCR
CR BARD INC
99.89
1.30
1.32
98.92
99.98
98.75
98.59BDX
BECTON DICKINSON AND CO
87.67
2.51
2.95
87.00
88.16
86.76
85.16BEN
FRANKLIN RESOURCES INC
140.13
1.38
0.99
139.24
140.41
139.10
138.75BF/B
BROWN-FORMAN CORP-CLASS B
64.98
0.31
0.48
64.83
65.19
64.47
64.67BHI
BAKER HUGHES INC
45.09
0.72
1.62
44.66
45.10
44.36
44.37BIG
BIG LOTS INC
32.59
0.09
0.28
32.78
33.10
32.54
32.50BIIB
BIOGEN IDEC INC
157.36
1.63
1.05
156.31
157.65
155.56
155.73BK
BANK OF NEW YORK MELLON CORP
27.39
0.20
0.74
27.21
27.50
27.16
27.19BLL
BALL CORP
45.54
0.59
1.31
45.14
45.62
45.14
44.95BMC
BMC SOFTWARE INC
42.10
0.54
1.30
41.84
42.25
41.60
41.56BMS
BEMIS COMPANY
36.17
0.31
0.86
36.05
36.32
35.95
35.86BMY
BRISTOL-MYERS SQUIBB CO
36.51
-0.01
-0.03
36.71
37.09
36.51
36.52BRCM
BROADCOM CORP-CL A
32.61
0.16
0.49
32.70
32.84
32.41
32.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
97.91
1.40
1.45
97.17
98.04
97.00
96.51BSX
BOSTON SCIENTIFIC CORP
7.67
0.22
2.95
7.50
7.72
7.49
7.45BTU
PEABODY ENERGY CORP
24.08
-0.53
-2.13
24.60
24.67
23.86
24.69BXP
BOSTON PROPERTIES INC
104.02
-0.48
-0.46
105.11
105.11
103.81
104.50C
CITIGROUP INC
42.92
0.71
1.68
42.47
43.20
42.37
42.21CA
CA INCy
25.05
0.33
1.33
24.90
25.13
24.80
24.72CAG
CONAGRA FOODS INC
32.99
0.18
0.55
32.95
33.13
32.88
32.81CAH
CARDINAL HEALTH INC
44.68
1.02
2.34
45.72
45.75
44.13
43.66CAM
CAMERON INTERNATIONAL CORP
65.98
1.26
1.95
65.21
66.14
64.54
64.72CAT
CATERPILLAR INC
98.44
0.18
0.18
98.44
99.09
98.34
98.26CB
CHUBB CORP
83.16
0.83
1.01
82.64
83.30
82.63
82.33CBG
CBRE GROUP INC - A
21.91
0.22
1.01
21.86
22.02
21.74
21.69CBS
CBS CORP-CLASS B NON VOTING
42.33
0.47
1.12
42.18
42.57
41.89
41.86CCE
COCA-COLA ENTERPRISES
34.64
-0.12
-0.35
35.06
35.09
34.32
34.76CCL
CARNIVAL CORP
38.56
0.07
0.18
38.65
38.82
38.50
38.49CELG
CELGENE CORP
99.76
1.17
1.19
99.32
100.09
98.50
98.59CERN
CERNER CORP
83.60
0.51
0.61
83.21
84.91
82.85
83.09CF
CF INDUSTRIES HOLDINGS INC
227.52
-1.39
-0.61
229.49
230.62
227.25
228.91CFN
CAREFUSION CORP
31.39
0.50
1.62
30.99
31.42
30.93
30.89CHK
CHESAPEAKE ENERGY CORP
20.54
0.43
2.14
20.22
20.58
20.19
20.11CHRW
C.H. ROBINSON WORLDWIDE INC
67.01
0.98
1.48
66.09
67.37
65.09
66.03CI
CIGNA CORP
60.38
2.03
3.48
60.25
60.85
60.02
58.35CINF
CINCINNATI FINANCIAL CORP
43.53
0.20
0.46
43.63
43.71
43.41
43.33CL
COLGATE-PALMOLIVE CO
109.46
0.73
0.67
109.50
110.11
109.26
108.73CLF
CLIFFS NATURAL RESOURCES INC
37.25
-0.73
-1.92
38.17
38.51
37.20
37.98CLX
CLOROX COMPANY
79.99
0.27
0.34
80.00
80.23
79.65
79.72CMA
COMERICA INC
34.83
0.52
1.52
34.48
34.95
34.48
34.31CMCSA
COMCAST CORP-CLASS A
39.24
1.05
2.75
38.48
39.48
38.22
38.19CME
CME GROUP INC
59.00
0.72
1.24
58.43
59.24
58.24
58.28CMI
CUMMINS INC
117.39
0.97
0.83
117.13
117.98
116.27
116.42CMS
CMS ENERGY CORP
25.87
0.11
0.43
25.85
25.97
25.83
25.76CNP
CENTERPOINT ENERGY INC
20.67
0.14
0.68
20.57
20.74
20.57
20.53CNX
CONSOL ENERGY INC
30.99
0.20
0.65
30.79
31.19
30.62
30.79COF
CAPITAL ONE FINANCIAL CORP
57.13
0.74
1.31
56.83
57.37
56.47
56.39COG
CABOT OIL & GAS CORP
53.48
0.93
1.77
52.92
53.64
52.72
52.55COH
COACH INC
48.81
0.14
0.29
48.74
49.25
48.72
48.67COL
ROCKWELL COLLINS INC
59.65
1.26
2.16
58.86
59.89
58.81
58.39COP
CONOCOPHILLIPS
57.72
-0.31
-0.53
58.47
58.52
57.63
58.03COST
COSTCO WHOLESALE CORP
103.31
0.83
0.81
102.75
103.96
102.28
102.48CPB
CAMPBELL SOUP CO
36.87
0.32
0.88
36.66
36.94
36.66
36.55CPWR
COMPUWARE CORP
11.58
-0.05
-0.43
11.67
11.70
11.56
11.63CRM
SALESFORCE.COM INC
172.40
-0.36
-0.21
173.37
173.37
171.11
172.76CSC
COMPUTER SCIENCES CORP
45.75
3.84
9.16
42.93
46.79
42.93
41.91CSCO
CISCO SYSTEMS INC
21.08
0.26
1.25
20.88
21.20
20.88
20.82CSX
CSX CORP
21.64
-0.01
-0.05
21.75
21.76
21.61
21.65CTAS
CINTAS CORP
42.71
0.64
1.52
42.39
42.80
42.19
42.07CTL
CENTURYLINK INC
40.57
-0.34
-0.83
40.94
40.97
40.46
40.91CTSH
COGNIZANT TECH SOLUTIONS-A
78.34
0.57
0.73
77.93
78.50
77.23
77.77CTXS
CITRIX SYSTEMS INC
73.31
0.63
0.87
73.03
73.65
72.58
72.68CVH
COVENTRY HEALTH CARE INC
46.40
0.43
0.94
46.33
46.40
46.04
45.97CVS
CVS CAREMARK CORP
51.72
0.72
1.41
51.35
51.78
51.20
51.00CVX
CHEVRON CORP
115.81
0.61
0.53
115.61
116.37
115.51
115.20D
DOMINION RESOURCES INC/VA
54.31
0.24
0.44
54.31
54.71
54.25
54.07DD
DU PONT (E.I.) DE NEMOURS
47.60
0.16
0.34
47.69
47.89
47.55
47.44DE
DEERE & CO
93.39
0.24
0.26
93.77
94.09
93.26
93.15DELL
DELL INC
13.42
0.15
1.13
13.36
13.47
13.34
13.27DF
DEAN FOODS CO
18.59
0.11
0.60
18.49
18.69
18.36
18.48DFS
DISCOVER FINANCIAL SERVICES
39.28
0.70
1.81
38.73
39.42
38.67
38.58DGX
QUEST DIAGNOSTICS INC
57.87
0.17
0.29
57.86
58.17
57.56
57.70DHI
DR HORTON INC
23.72
0.86
3.76
23.10
23.91
22.77
22.86DHR
DANAHER CORP
60.68
0.72
1.20
60.29
60.82
60.24
59.96DIS
WALT DISNEY CO/THE
54.29
0.39
0.72
54.35
54.37
54.00
53.90DISCA
DISCOVERY COMMUNICATIONS-A
70.30
0.79
1.14
70.00
70.34
69.63
69.51DNB
DUN & BRADSTREET CORP
84.11
1.43
1.73
82.97
84.20
82.15
82.68DNR
DENBURY RESOURCES INC
18.99
0.41
2.21
18.85
19.05
18.75
18.58DO
DIAMOND OFFSHORE DRILLING
73.58
-2.90
-3.79
73.55
74.43
72.46
76.48DOV
DOVER CORP
70.81
0.87
1.24
70.15
70.97
70.05
69.94DOW
DOW CHEMICAL CO/THE
32.31
0.18
0.56
32.38
32.56
32.29
32.13DPS
DR PEPPER SNAPPLE GROUP INC
45.90
0.48
1.06
45.68
46.15
45.68
45.42DRI
DARDEN RESTAURANTS INC
46.84
-0.09
-0.19
47.00
47.30
46.78
46.93DTE
DTE ENERGY COMPANY
63.87
0.23
0.36
63.84
64.25
63.76
63.64DTV
DIRECTV
52.37
1.19
2.33
51.34
52.64
51.23
51.18DUK
DUKE ENERGY CORP
68.88
0.53
0.78
68.56
69.04
68.49
68.35DV
DEVRY INC
25.53
-0.04
-0.16
25.65
26.24
25.33
25.57DVA
DAVITA HEALTHCARE PARTNERS I
116.58
1.69
1.47
115.40
116.64
114.79
114.89DVN
DEVON ENERGY CORPORATION
58.09
0.91
1.59
57.50
58.36
57.44
57.18EBAY
EBAY INC
56.42
0.73
1.31
56.00
56.87
55.81
55.69ECL
ECOLAB INC
74.31
1.03
1.41
73.70
74.52
73.44
73.28ED
CONSOLIDATED EDISON INC
56.74
-0.12
-0.21
57.00
57.23
56.70
56.86EFX
EQUIFAX INC
59.52
0.58
0.98
59.32
59.64
59.20
58.94EIX
EDISON INTERNATIONAL
47.99
0.37
0.78
47.77
48.17
47.72
47.62EL
ESTEE LAUDER COMPANIES-CL A
64.71
3.66
6.00
64.60
66.07
62.55
61.05EMC
EMC CORP/MA
24.88
0.29
1.18
24.75
25.02
24.72
24.59EMN
EASTMAN CHEMICAL CO
72.88
0.40
0.55
72.96
73.30
72.58
72.48EMR
EMERSON ELECTRIC CO
56.91
-0.58
-1.01
57.50
57.50
56.10
57.49EOG
EOG RESOURCES INC
128.82
1.53
1.20
128.64
129.26
127.91
127.29EQR
EQUITY RESIDENTIAL
54.16
-0.30
-0.55
54.52
54.62
53.65
54.46EQT
EQT CORP
61.88
2.03
3.39
60.11
62.04
60.07
59.85ESRX
EXPRESS SCRIPTS HOLDING CO
55.67
1.56
2.88
54.53
55.80
54.16
54.11ETFC
E*TRADE FINANCIAL CORP
10.91
0.11
1.02
10.91
10.96
10.82
10.80ETN
EATON CORP PLC
59.37
2.79
4.93
58.00
60.43
56.79
56.58ETR
ENTERGY CORP
64.98
0.88
1.37
64.75
65.27
64.62
64.10EXC
EXELON CORP
30.85
0.10
0.33
30.84
30.94
30.64
30.75EXPD
EXPEDITORS INTL WASH INC
43.43
0.65
1.52
43.00
43.60
42.73
42.78EXPE
EXPEDIA INC
67.50
2.34
3.59
65.42
68.09
65.31
65.16F
FORD MOTOR CO
13.18
0.30
2.33
12.96
13.25
12.94
12.88FAST
FASTENAL CO
50.13
0.50
1.01
49.89
50.41
49.39
49.63FCX
FREEPORT-MCMORAN COPPER
35.70
0.36
1.02
35.50
35.95
35.35
35.34FDO
FAMILY DOLLAR STORES
56.56
0.01
0.02
56.65
57.04
55.88
56.55FDX
FEDEX CORP
105.07
1.68
1.62
103.66
105.19
103.24
103.39FE
FIRSTENERGY CORP
39.57
0.15
0.38
39.60
39.84
39.48
39.97FHN
FIRST HORIZON NATIONAL CORP
10.54
0.25
2.43
10.34
10.61
10.31
10.29FII
FEDERATED INVESTORS INC-CL B
23.74
0.21
0.89
23.63
23.94
23.53
23.53FIS
FIDELITY NATIONAL INFORMATIO
37.28
0.32
0.87
37.18
37.49
37.09
36.96FISV
FISERV INC
80.81
0.72
0.90
80.73
81.00
80.18
80.09FITB
FIFTH THIRD BANCORP
16.51
0.31
1.91
16.34
16.58
16.28
16.20FLIR
FLIR SYSTEMS INC
23.83
0.52
2.23
23.53
24.03
23.41
23.31FLR
FLUOR CORP
65.54
0.43
0.66
65.43
65.68
65.02
65.11FLS
FLOWSERVE CORP
156.59
2.02
1.31
155.47
157.56
155.47
154.57FMC
FMC CORP
62.60
0.48
0.77
62.39
63.12
62.34
62.12FRX
FOREST LABORATORIES INC
35.95
0.07
0.20
36.16
36.48
35.85
35.88FSLR
FIRST SOLAR INC
29.02
0.68
2.40
28.53
30.55
28.27
28.34FTI
FMC TECHNOLOGIES INC
48.11
0.62
1.31
47.67
48.19
47.49
47.49GAS
AGL RESOURCES INC
42.16
0.32
0.76
41.94
42.23
41.92
41.84GCI
GANNETT CO
18.68
0.17
0.92
18.64
18.90
18.57
18.51GD
GENERAL DYNAMICS CORP
65.14
0.57
0.88
65.14
66.02
64.90
64.57GE
GENERAL ELECTRIC CO
22.54
0.23
1.03
22.48
22.62
22.45
22.31GILD
GILEAD SCIENCES INC
40.54
0.95
2.40
40.15
41.34
40.15
39.59GIS
GENERAL MILLS INC
42.13
0.38
0.91
42.00
42.33
41.93
41.75GLW
CORNING INC
11.96
0.17
1.44
11.83
12.03
11.78
11.79GME
GAMESTOP CORP-CLASS A
26.81
1.56
6.18
25.30
27.01
25.30
25.25GNW
GENWORTH FINANCIAL INC-CL A
9.17
0.02
0.22
9.23
9.23
9.03
9.15GOOG
GOOGLE INC-CL A
765.74
6.72
0.89
761.08
771.09
759.65
759.02GPC
GENUINE PARTS CO
69.20
0.60
0.87
68.89
69.46
68.64
68.60GPS
GAP INC/THE
33.29
0.70
2.15
32.65
33.52
32.64
32.59GS
GOLDMAN SACHS GROUP INC
150.45
2.93
1.99
148.35
150.75
148.18
147.52GWW
WW GRAINGER INC
218.70
1.56
0.72
217.89
218.72
216.89
217.14HAL
HALLIBURTON CO
40.91
0.05
0.12
41.03
41.25
40.68
40.86HAR
HARMAN INTERNATIONAL
45.43
-0.09
-0.20
45.78
46.04
45.32
45.52HBAN
HUNTINGTON BANCSHARES INC
7.12
0.10
1.42
7.06
7.15
7.05
7.02HCBK
HUDSON CITY BANCORP INC
8.72
0.14
1.63
8.59
8.74
8.58
8.58HCN
HEALTH CARE REIT INC
61.98
-0.21
-0.34
62.70
62.70
61.90
62.19HCP
HCP INC
46.51
-0.19
-0.41
46.77
46.90
46.41
46.70HD
HOME DEPOT INC
66.39
0.03
0.05
66.71
66.93
66.31
66.36HES
HESS CORP
66.02
-1.47
-2.18
67.84
67.85
66.00
67.49HIG
HARTFORD FINANCIAL SVCS GRP
24.39
-0.31
-1.26
25.17
25.17
24.22
24.70HNZ
HJ HEINZ CO
60.90
0.31
0.51
60.80
61.04
60.71
60.59HOG
HARLEY-DAVIDSON INC
52.54
0.76
1.47
52.23
52.79
51.81
51.78HON
HONEYWELL INTERNATIONAL INC
69.88
1.32
1.93
69.06
70.16
68.97
68.56HOT
STARWOOD HOTELS & RESORTS
61.75
0.93
1.53
61.15
61.92
61.15
60.82HP
HELMERICH & PAYNE
64.29
0.54
0.85
64.39
64.47
63.80
63.75HPQ
HEWLETT-PACKARD CO
16.61
0.43
2.66
16.17
16.74
16.03
16.18HRB
H&R BLOCK INC
23.74
-0.08
-0.34
23.67
23.79
23.42
23.82HRL
HORMEL FOODS CORP
35.43
0.33
0.94
35.20
35.58
35.19
35.10HRS
HARRIS CORP
46.31
0.63
1.38
45.82
46.38
45.82
45.68HSP
HOSPIRA INC
34.19
0.05
0.15
34.35
34.55
34.17
34.14HST
HOST HOTELS & RESORTS INC
16.55
0.14
0.85
16.52
16.72
16.47
16.41HSY
HERSHEY CO/THE
80.02
0.33
0.41
79.90
80.44
79.86
79.69HUM
HUMANA INC
80.63
1.77
2.24
79.25
80.70
78.93
78.86IBM
INTL BUSINESS MACHINES CORP
202.79
-1.00
-0.49
204.30
204.70
202.52
203.79ICE
INTERCONTINENTALEXCHANGE INC
143.54
2.21
1.56
141.33
143.60
140.61
141.33IFF
INTL FLAVORS & FRAGRANCES
71.17
0.44
0.62
71.41
71.76
70.66
70.73IGT
INTL GAME TECHNOLOGY
15.64
0.40
2.62
15.32
15.64
15.26
15.24INTC
INTEL CORP
21.18
0.25
1.17
21.10
21.33
21.06
21.16INTU
INTUIT INC
63.07
0.98
1.58
62.57
63.20
61.83
62.09IP
INTERNATIONAL PAPER CO
42.79
0.67
1.59
42.40
42.90
42.40
42.12IPG
INTERPUBLIC GROUP OF COS INC
12.16
0.13
1.08
12.07
12.18
12.06
12.03IRM
IRON MOUNTAIN INC
34.25
0.29
0.85
34.20
34.31
34.01
33.96ISRG
INTUITIVE SURGICAL INC
573.61
0.00
0.00
575.50
577.70
571.20
573.61ITT
ITT CORP
26.16
0.50
1.95
25.77
26.18
25.70
25.66ITW
ILLINOIS TOOL WORKS
62.84
1.05
1.70
62.28
62.98
62.06
61.79IVZ
INVESCO LTD
27.59
0.31
1.14
27.16
27.63
27.14
27.28JBL
JABIL CIRCUIT INC
19.71
0.47
2.44
19.39
19.79
19.32
19.24JCI
JOHNSON CONTROLS INC
31.37
0.54
1.75
30.93
31.47
30.89
30.83JCP
J.C. PENNEY CO INC
19.81
0.47
2.43
18.80
20.60
18.68
19.34JDSU
JDS UNIPHASE CORP
15.18
0.16
1.07
15.10
15.37
15.04
15.02JEC
JACOBS ENGINEERING GROUP INC
48.50
0.59
1.23
48.17
48.54
47.94
47.91JNJ
JOHNSON & JOHNSON
74.66
0.55
0.74
74.50
74.82
74.49
74.11JNPR
JUNIPER NETWORKS INC
22.39
0.15
0.67
22.36
22.66
22.27
22.24JNS
JANUS CAPITAL GROUP INC
9.52
0.27
2.92
9.30
9.62
9.29
9.25JPM
JPMORGAN CHASE & CO
48.79
1.11
2.33
47.99
48.80
47.94
47.68JWN
NORDSTROM INC
55.11
0.61
1.12
54.86
55.43
54.73
54.50