回到頂端
|||
熱門: 高溫 麻疹 觀光

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,511.29

15.58

1.04

1,495.71

1,514.96

1,495.71

1,495.71K

KELLOGG CO

58.50

0.40

0.69

58.85

59.38

58.47

58.10KEY

KEYCORP

9.49

0.12

1.28

9.38

9.55

9.38

9.37KIM

KIMCO REALTY CORP

21.02

-0.02

-0.10

21.10

21.11

20.97

21.04KLAC

KLA-TENCOR CORPORATION

56.55

0.73

1.31

56.19

56.64

55.86

55.82KMB

KIMBERLY-CLARK CORP

90.24

0.94

1.05

89.70

90.79

89.70

89.30KMX

CARMAX INC

39.78

0.98

2.53

39.00

39.98

39.00

38.80KO

COCA-COLA CO/THE

38.14

0.79

2.12

37.60

38.16

37.60

37.35KR

KROGER CO

27.89

0.22

0.80

27.79

27.97

27.70

27.67KSS

KOHLS CORP

45.38

0.17

0.38

44.96

45.70

44.95

45.21L

LOEWS CORP

43.81

0.10

0.23

44.13

44.13

43.60

43.71LEG

LEGGETT & PLATT INC

29.60

0.56

1.93

29.64

29.95

29.16

29.04LEN

LENNAR CORP-A

40.97

0.42

1.04

40.73

41.30

39.83

40.55LH

LABORATORY CRP OF AMER HLDGS

89.98

0.14

0.16

90.26

90.38

89.28

89.84LIFE

LIFE TECHNOLOGIES CORP

64.09

1.07

1.70

63.40

64.90

63.39

63.02LLL

L-3 COMMUNICATIONS HOLDINGS

75.76

0.90

1.20

75.45

76.13

75.20

74.86LLTC

LINEAR TECHNOLOGY CORP

37.22

0.44

1.20

37.11

37.30

36.80

36.78LLY

ELI LILLY & CO

54.10

0.55

1.03

53.92

54.39

53.92

53.55LM

LEGG MASON INC

26.64

0.11

0.41

26.36

26.81

26.36

26.53LMT

LOCKHEED MARTIN CORP

87.01

0.31

0.36

87.43

87.53

86.60

86.70LNC

LINCOLN NATIONAL CORP

29.42

0.54

1.87

29.15

29.56

29.06

28.88LO

LORILLARD INC

39.72

0.51

1.30

39.28

39.91

39.28

39.21LOW

LOWE'S COS INC

38.33

0.39

1.03

38.24

38.55

38.20

37.94LTD

LIMITED BRANDS INC

48.00

0.58

1.22

47.65

48.35

47.65

47.42LUK

LEUCADIA NATIONAL CORP

25.77

0.33

1.30

25.58

25.95

25.43

25.44LUV

SOUTHWEST AIRLINES CO

11.27

0.09

0.81

11.27

11.36

11.23

11.18LXK

LEXMARK INTERNATIONAL INC-A

23.80

0.22

0.93

23.77

24.01

23.76

23.58M

MACY'S INC

39.85

1.13

2.92

39.41

40.27

39.16

38.72MA

MASTERCARD INC-CLASS A

520.69

6.47

1.26

520.00

522.02

516.82

514.22MAR

MARRIOTT INTERNATIONAL -CL A

39.95

0.18

0.45

40.02

40.17

39.85

39.77MAS

MASCO CORP

18.37

0.10

0.55

18.42

18.43

18.20

18.27MAT

MATTEL INC

39.37

0.59

1.52

39.00

39.41

38.86

38.78MCD

MCDONALD'S CORP

94.91

0.31

0.33

94.57

95.54

94.57

94.60MCHP

MICROCHIP TECHNOLOGY INC

34.22

0.22

0.65

34.15

34.38

33.94

34.00MCK

MCKESSON CORP

102.21

0.20

0.20

102.11

102.97

101.74

102.01MCO

MOODY'S CORP

45.09

-4.36

-8.82

49.90

49.90

42.77

49.45MDP

MEREDITH CORP

36.30

0.19

0.53

36.21

36.51

36.10

36.11MDT

MEDTRONIC INC

46.77

0.52

1.12

46.62

47.03

46.52

46.25MET

METLIFE INC

37.61

0.38

1.02

37.64

37.93

37.51

37.23MHP

MCGRAW-HILL COMPANIES INC

44.92

-5.38

-10.70

50.30

50.39

43.35

50.30MJN

MEAD JOHNSON NUTRITION CO

76.16

1.10

1.47

75.33

77.19

75.33

75.06MKC

MCCORMICK & CO-NON VTG SHRS

63.38

0.60

0.96

63.13

63.50

62.99

62.78MMC

MARSH & MCLENNAN COS

36.14

0.31

0.87

35.95

36.18

35.83

35.83MMM

3M COty

101.49

0.72

0.71

101.50

101.91

101.29

100.77MO

ALTRIA GROUP INC

34.18

0.29

0.86

34.01

34.23

33.98

33.89MOLX

MOLEX INC

27.60

0.51

1.88

27.32

27.70

27.21

27.09MON

MONSANTO CO

102.02

0.68

0.67

101.78

102.49

101.77

101.34MRK

MERCK & CO. INC.

41.43

0.58

1.42

41.10

41.48

40.94

40.85MRO

MARATHON OIL CORP

34.72

0.55

1.61

34.33

34.72

34.21

34.17MS

MORGAN STANLEY

23.40

0.52

2.27

23.15

23.48

23.01

22.88MSFT

MICROSOFT CORP

27.50

0.07

0.26

27.60

27.66

27.36

27.43MTB

M & T BANK CORP

104.46

1.76

1.71

103.08

104.63

102.68

102.70MU

MICRON TECHNOLOGY INC

7.87

0.12

1.55

7.82

7.92

7.68

7.75MUR

MURPHY OIL CORP

60.08

0.75

1.26

59.74

60.32

59.70

59.33MWV

MEADWESTVACO CORP

31.70

0.37

1.18

31.58

31.82

31.54

31.58MWW

MONSTER WORLDWIDE INC

5.68

0.06

1.07

5.66

5.71

5.60

5.62MYL

MYLAN INC

28.96

0.32

1.12

28.79

29.03

28.71

28.64NBL

NOBLE ENERGY INC

111.92

3.15

2.90

109.50

112.02

109.42

108.77NBR

NABORS INDUSTRIES LTD

16.54

0.29

1.78

16.34

16.63

16.28

16.25NDAQ

NASDAQ OMX GROUP/THE

28.81

0.45

1.59

28.59

28.91

28.27

28.36NEE

NEXTERA ENERGY INC

72.16

0.17

0.24

72.30

72.46

72.10

71.99NEM

NEWMONT MINING CORP

44.33

0.23

0.52

44.28

44.47

44.02

44.10NI

NISOURCE INC

26.92

0.03

0.11

27.04

27.17

26.92

26.89NKE

NIKE INC -CL B

53.89

0.23

0.43

54.00

54.30

53.86

53.66NOC

NORTHROP GRUMMAN CORP

64.88

0.50

0.78

64.88

65.49

64.50

64.38NOV

NATIONAL OILWELL VARCO INC

68.21

-1.96

-2.79

70.24

70.48

67.98

70.17NRG

NRG ENERGY INC

23.72

0.07

0.30

23.71

23.82

23.60

23.65NSC

NORFOLK SOUTHERN CORP

68.86

0.24

0.35

68.98

69.11

68.66

68.62NSM

NATIONSTAR MORTGAGE HOLDINGS

37.85

0.37

0.99

37.50

38.45

37.39

37.48NTAP

NETAPP INC

35.98

0.29

0.81

35.98

36.27

35.46

35.69NTRS

NORTHERN TRUST CORP

51.74

0.46

0.90

51.49

51.93

51.36

51.28NU

NORTHEAST UTILITIES

40.93

-0.06

-0.15

41.12

41.36

40.89

40.99NUE

NUCOR CORP

46.23

0.11

0.24

46.20

46.44

46.04

46.12NVDA

NVIDIA CORP

12.44

0.28

2.30

12.21

12.51

12.18

12.16NWL

NEWELL RUBBERMAID INC

24.12

0.80

3.43

23.65

24.17

23.55

23.32NWSA

NEWS CORP-CL A

28.35

0.42

1.50

28.03

28.39

27.89

27.93NYT

NEW YORK TIMES CO-A

8.18

-0.16

-1.92

8.38

8.38

8.16

8.34NYX

NYSE EURONEXT

35.22

0.35

1.00

35.00

35.26

34.73

34.87ODP

OFFICE DEPOT INC

4.52

0.14

3.20

4.37

4.57

4.35

4.38OI

OWENS-ILLINOIS INC

24.47

0.33

1.37

24.27

24.50

24.19

24.14OKE

ONEOK INC

47.27

0.20

0.42

47.20

47.63

46.83

47.07OMC

OMNICOM GROUP

54.06

0.53

0.99

53.84

54.20

53.84

53.53ORCL

ORACLE CORP

35.48

0.35

1.00

35.21

35.72

35.14

35.13ORLY

O'REILLY AUTOMOTIVE INC

93.08

0.45

0.49

92.76

93.72

92.61

92.63OXY

OCCIDENTAL PETROLEUM CORP

88.41

0.42

0.48

88.41

88.73

87.81

87.99PAYX

PAYCHEX INC

33.35

0.64

1.96

32.90

33.36

32.85

32.71PBCT

PEOPLE'S UNITED FINANCIAL

12.53

0.14

1.13

12.46

12.59

12.42

12.39PBI

PITNEY BOWES INC

13.46

0.12

0.90

13.41

13.54

13.05

13.34PCAR

PACCAR INC

47.60

0.63

1.34

47.41

47.82

47.13

46.97PCG

P G & E CORP

42.35

0.24

0.57

42.27

42.58

42.20

42.11PCL

PLUM CREEK TIMBER CO

48.30

0.16

0.33

48.25

48.43

48.10

48.14PCLN

PRICELINE.COM INC

691.57

12.28

1.81

683.89

697.55

683.58

679.29PCP

PRECISION CASTPARTS CORP

186.53

2.03

1.10

185.90

186.93

185.12

184.50PCS

METROPCS COMMUNICATIONS INC

9.79

-0.11

-1.11

9.94

10.00

9.77

9.90PDCO

PATTERSON COS INC

36.81

0.15

0.41

36.82

37.09

36.68

36.66PEG

PUBLIC SERVICE ENTERPRISE GP

30.99

-0.16

-0.51

31.23

31.29

30.97

31.15PEP

PEPSICO INC

73.15

0.70

0.97

72.84

73.16

72.64

72.45PFE

PFIZER INC

27.51

0.34

1.25

27.27

27.59

27.25

27.17PFG

PRINCIPAL FINANCIAL GROUP

30.75

0.42

1.38

30.58

30.82

30.55

30.33PG

PROCTER & GAMBLE CO/THE

75.70

0.45

0.60

75.50

76.68

75.33

75.25PGR

PROGRESSIVE CORP

22.95

0.27

1.19

22.75

22.98

22.65

22.68PH

PARKER HANNIFIN CORP

93.95

1.44

1.56

93.39

94.36

93.08

92.51PHM

PULTEGROUP INC

19.74

0.06

0.30

19.74

20.03

19.01

19.68PKI

PERKINELMER INC

34.06

0.55

1.64

33.66

34.17

33.58

33.51PLD

PROLOGIS INC

40.28

0.02

0.05

40.51

40.55

40.13

40.26PLL

PALL CORP

68.27

0.39

0.57

68.20

68.30

67.80

67.88PM

PHILIP MORRIS INTERNATIONAL

87.96

0.63

0.72

87.55

88.14

87.31

87.33PNC

PNC FINANCIAL SERVICES GROUP

63.19

0.70

1.12

62.93

63.40

62.69

62.49PNW

PINNACLE WEST CAPITAL

53.36

0.05

0.09

53.53

53.71

53.30

53.31POM

PEPCO HOLDINGS INC

19.46

0.09

0.46

19.48

19.58

19.41

19.37PPG

PPG INDUSTRIES INC

138.37

-0.57

-0.41

139.43

140.43

137.00

138.94PPL

PPL CORPORATION

30.16

0.03

0.10

30.21

30.32

30.13

30.13PRU

PRUDENTIAL FINANCIAL INC

58.50

0.84

1.46

58.20

58.80

58.05

57.66PSA

PUBLIC STORAGE

156.94

0.55

0.35

157.17

157.21

156.32

156.39PWR

QUANTA SERVICES INC

28.17

0.00

0.00

28.28

28.37

27.96

28.17PX

PRAXAIR INC

110.58

0.40

0.36

110.78

111.81

110.50

110.18PXD

PIONEER NATURAL RESOURCES CO

121.62

1.95

1.63

120.93

121.82

119.50

119.67QCOM

QUALCOMM INC

66.95

1.31

2.00

66.14

67.15

65.89

65.64QEP

QEP RESOURCES INC

29.80

0.25

0.85

29.76

29.97

29.66

29.55QLGC

QLOGIC CORP

11.61

0.39

3.48

11.29

11.64

11.26

11.22R

RYDER SYSTEM INC

58.85

2.12

3.74

57.24

59.02

57.15

56.73RAI

REYNOLDS AMERICAN INC

43.86

0.19

0.44

43.92

44.03

43.71

43.67RDC

ROWAN COMPANIES PLC-A

34.78

0.14

0.40

34.74

34.90

34.42

34.64RF

REGIONS FINANCIAL CORP

7.93

0.12

1.54

7.87

7.97

7.81

7.81RHI

ROBERT HALF INTL INC

35.61

0.77

2.21

35.08

35.78

35.08

34.84RHT

RED HAT INC

56.24

0.29

0.52

56.19

56.41

55.91

55.95RL

RALPH LAUREN CORP

164.91

2.53

1.56

163.18

165.15

163.04

162.38ROK

ROCKWELL AUTOMATION INC

90.69

0.72

0.80

90.46

91.32

90.46

89.97ROP

ROPER INDUSTRIES INC

118.71

1.23

1.05

118.15

119.11

118.15

117.48ROST

ROSS STORES INC

59.60

1.01

1.72

58.70

59.95

58.61

58.59RRC

RANGE RESOURCES CORP

69.51

2.16

3.21

67.62

69.55

67.40

67.35RRD

RR DONNELLEY & SONS CO

9.30

0.21

2.31

9.10

9.38

9.09

9.09RSG

REPUBLIC SERVICES INC

31.39

0.01

0.03

31.51

31.73

31.31

31.38RSH

RADIOSHACK CORP

3.15

0.03

0.96

3.14

3.24

3.13

3.12RTN

RAYTHEON COMPANY

53.51

0.49

0.92

53.40

53.62

52.95

53.02S

SPRINT NEXTEL CORP

5.71

-0.03

-0.52

5.71

5.72

5.66

5.74SAI

SAIC INC

12.11

0.03

0.25

12.10

12.19

12.06

12.08SBUX

STARBUCKS CORP

56.20

0.33

0.59

56.29

56.45

55.92

56.08SCG

SCANA CORP

47.02

0.18

0.38

46.94

47.30

46.87

46.84SCHW

SCHWAB (CHARLES) CORP

16.65

0.26

1.59

16.50

16.77

16.48

16.39SE

SPECTRA ENERGY CORP

28.26

0.28

1.00

28.13

28.34

27.91

27.98SEE

SEALED AIR CORP

19.42

0.52

2.75

19.00

19.45

18.95

18.90SHLD

SEARS HOLDINGS CORP

47.37

1.00

2.16

46.53

48.02

46.40

46.37SHW

SHERWIN-WILLIAMS CO/THE

163.16

-0.08

-0.05

163.83

164.06

161.78

163.24SIAL

SIGMA-ALDRICH

77.91

0.36

0.46

77.55

78.15

77.51

77.55SJM

JM SMUCKER CO/THE

89.48

0.62

0.70

89.35

89.73

89.11

88.86SLB

SCHLUMBERGER LTD

80.16

0.71

0.89

79.88

80.43

79.50

79.45SNA

SNAP-ON INC

80.80

-0.08

-0.10

80.84

81.33

80.28

80.88SNDK

SANDISK CORP

49.79

0.17

0.34

49.86

50.16

49.42

49.62SNI

SCRIPPS NETWORKS INTER-CL A

61.70

0.43

0.70

61.59

62.11

61.12

61.27SO

SOUTHERN CO/THE

43.63

-0.18

-0.41

43.96

44.08

43.62

43.81SPG

SIMON PROPERTY GROUP INC

161.76

-0.75

-0.46

163.33

163.82

161.51

162.51SPLS

STAPLES INC

13.54

0.21

1.58

13.43

13.73

13.33

13.33SRCL

STERICYCLE INC

95.25

1.04

1.10

94.84

95.59

94.18

94.21SRE

SEMPRA ENERGY

75.79

0.29

0.38

75.97

76.43

75.68

75.50STI

SUNTRUST BANKS INC

28.76

0.07

0.24

28.90

29.04

28.73

28.69STJ

ST JUDE MEDICAL INC

41.76

0.92

2.25

41.04

41.83

41.04

40.84STT

STATE STREET CORP

56.17

0.23

0.41

55.79

56.49

55.72

55.94STZ

CONSTELLATION BRANDS INC-A

30.91

-0.64

-2.03

31.06

31.43

30.42

31.55SVU

SUPERVALU INC

3.89

0.01

0.26

3.87

3.90

3.87

3.88SWK

STANLEY BLACK & DECKER INC

77.47

1.23

1.61

76.65

77.76

76.63

76.24SWN

SOUTHWESTERN ENERGY CO

34.25

0.50

1.48

33.92

34.37

33.69

33.75SWY

SAFEWAY INC

19.32

0.09

0.47

19.27

19.45

19.20

19.23SYK

STRYKER CORP

62.80

0.50

0.80

62.35

62.85

62.27

62.30SYMC

SYMANTEC CORP

22.16

0.51

2.36

21.87

22.20

21.76

21.65SYY

SYSCO CORP

31.37

0.14

0.45

31.32

31.65

31.25

31.23T

AT&T INC

35.35

0.12

0.34

35.36

35.62

35.34

35.23TAP

MOLSON COORS BREWING CO -B

44.58

0.44

1.00

44.33

44.73

44.23

44.14TDC

TERADATA CORP

67.60

0.74

1.11

67.22

67.91

66.85

66.86TE

TECO ENERGY INC

16.83

-0.59

-3.39

17.18

17.36

16.82

17.42TEG

INTEGRYS ENERGY GROUP INC

55.20

0.09

0.16

55.23

55.62

55.15

55.11TER

TERADYNE INC

16.89

0.64

3.94

16.45

16.98

16.35

16.25TGT

TARGET CORP

62.40

1.55

2.55

61.51

62.66

61.34

60.85THC

TENET HEALTHCARE CORP

38.84

-0.02

-0.05

38.86

39.91

37.97

38.86TIF

TIFFANY & CO

63.72

1.55

2.49

62.42

63.85

62.13

62.17TJX

TJX COMPANIES INC

45.63

0.39

0.86

45.43

45.74

45.30

45.24TLAB

TELLABS INC

2.11

-0.02

-0.94

2.12

2.14

2.02

2.13TMK

TORCHMARK CORP

55.03

-0.35

-0.63

55.37

55.70

54.62

55.38TMO

THERMO FISHER SCIENTIFIC INC

74.79

2.35

3.24

72.93

74.80

72.79

72.44TROW

T ROWE PRICE GROUP INC

72.22

0.68

0.95

72.16

72.60

71.88

71.54TRV

TRAVELERS COS INC/THE

78.65

0.65

0.83

78.15

79.02

78.01

78.00TSN

TYSON FOODS INC-CL A

23.06

0.23

1.01

22.90

23.15

22.89

22.83TSO

TESORO CORP

50.23

1.42

2.91

49.18

50.49

49.05

48.81TSS

TOTAL SYSTEM SERVICES INC

23.31

0.18

0.78

23.22

23.39

23.17

23.13TWC

TIME WARNER CABLE

88.21

-0.92

-1.03

89.43

89.78

88.01

89.13TWX

TIME WARNER INC

49.96

-0.48

-0.95

50.55

50.71

49.91

50.44TXT

TEXTRON INC

28.84

0.25

0.87

28.81

28.98

28.67

28.59TYC

TYCO INTERNATIONAL LTD

30.60

0.59

1.97

30.13

30.74

30.10

30.01UNH

UNITEDHEALTH GROUP INC

57.77

2.02

3.62

57.04

57.82

56.84

55.75UNM

UNUM GROUP

23.50

0.56

2.44

23.15

23.50

23.12

22.94UNP

UNION PACIFIC CORP

133.14

1.15

0.87

132.38

133.54

132.38

131.99UPS

UNITED PARCEL SERVICE-CL B

80.80

0.89

1.11

80.24

80.96

80.05

79.91URBN

URBAN OUTFITTERS INC

42.72

0.15

0.35

42.65

43.23

42.65

42.57USB

US BANCORP

33.13

0.17

0.52

33.11

33.25

33.04

32.96UTX

UNITED TECHNOLOGIES CORP

89.26

-0.28

-0.31

90.28

90.60

89.06

89.54V

VISA INC-CLASS A SHARES

159.53

2.88

1.84

157.62

159.54

156.80

156.65VAR

VARIAN MEDICAL SYSTEMS INC

71.30

0.81

1.15

70.70

71.56

70.70

70.49VFC

VF CORP

148.74

1.71

1.16

147.69

149.50

147.30

147.03VLO

VALERO ENERGY CORP

45.70

0.80

1.78

45.20

46.08

45.00

44.90VMC

VULCAN MATERIALS CO

56.36

0.08

0.14

56.60

56.93

56.25

56.28VNO

VORNADO REALTY TRUST

84.56

0.07

0.08

84.67

84.98

84.32

84.49VRSN

VERISIGN INC

45.09

0.48

1.08

44.77

45.32

44.65

44.61VTR

VENTAS INC

66.55

-0.41

-0.61

67.07

67.10

66.38

66.96VZ

VERIZON COMMUNICATIONS INC

44.56

0.04

0.09

44.76

44.88

44.54

44.52WAG

WALGREEN CO

41.33

1.32

3.30

40.38

41.60

40.33

40.01WAT

WATERS CORP

91.59

0.77

0.85

91.47

92.19

91.37

90.82WEC

WISCONSIN ENERGY CORP

39.70

0.10

0.25

39.67

39.90

39.65

39.60WFC

WELLS FARGO & CO

34.85

0.09

0.26

34.98

35.09

34.85

34.76WFR

MEMC ELECTRONIC MATERIALS

4.22

0.09

2.18

4.16

4.28

4.12

4.13WHR

WHIRLPOOL CORP

110.89

-0.72

-0.65

111.97

112.58

110.30

111.61WIN

WINDSTREAM CORP

9.81

0.05

0.51

9.80

9.84

9.68

9.76WLP

WELLPOINT INC

65.84

1.02

1.57

65.40

66.18

65.40

64.82WM

WASTE MANAGEMENT INC

35.97

0.05

0.14

36.09

36.28

35.85

35.92WMB

WILLIAMS COS INC

35.74

0.66

1.88

35.38

35.85

35.23

35.08WMT

WAL-MART STORES INC

70.77

1.14

1.64

69.93

71.07

69.76

69.63WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

383.85

0.84

0.22

386.00

388.00

381.75

383.01WU

WESTERN UNION CO

14.84

0.27

1.85

14.57

14.84

14.55

14.57WY

WEYERHAEUSER CO

30.97

0.50

1.64

30.65

31.10

30.62

30.47WYN

WYNDHAM WORLDWIDE CORP

56.20

0.63

1.13

55.77

56.67

55.76

55.57WYNN

WYNN RESORTS LTD

125.75

1.02

0.82

124.75

126.76

124.75

124.73X

UNITED STATES STEEL CORP

22.18

0.24

1.09

22.14

22.42

21.88

21.94XEL

XCEL ENERGY INC

27.78

0.04

0.14

27.89

28.01

27.78

27.74XL

XL GROUP PLC

27.55

0.09

0.33

27.54

27.67

27.45

27.46XLNX

XILINX INC

36.92

0.47

1.29

36.60

37.05

36.50

36.45XOM

EXXON MOBIL CORP

89.74

0.59

0.66

90.07

90.19

89.42

89.15XRAY

DENTSPLY INTERNATIONAL INC

42.39

0.34

0.81

42.19

42.44

42.04

42.05XRX

XEROX CORP

8.02

0.08

1.01

7.98

8.05

7.97

7.94YHOO

YAHOO! INC

19.66

0.32

1.65

19.44

19.78

19.42

19.34YUM

YUM! BRANDS INC

62.08

-1.86

-2.91

60.00

62.60

59.77

63.94ZION

ZIONS BANCORPORATION

24.04

0.42

1.78

23.77

24.06

23.72

23.62ZMH

ZIMMER HOLDINGS INC

74.06

0.60

0.82

73.77

74.33

73.73

73.46

社群留言