票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,511.29
15.58
1.04
1,495.71
1,514.96
1,495.71
1,495.71K
KELLOGG CO
58.50
0.40
0.69
58.85
59.38
58.47
58.10KEY
KEYCORP
9.49
0.12
1.28
9.38
9.55
9.38
9.37KIM
KIMCO REALTY CORP
21.02
-0.02
-0.10
21.10
21.11
20.97
21.04KLAC
KLA-TENCOR CORPORATION
56.55
0.73
1.31
56.19
56.64
55.86
55.82KMB
KIMBERLY-CLARK CORP
90.24
0.94
1.05
89.70
90.79
89.70
89.30KMX
CARMAX INC
39.78
0.98
2.53
39.00
39.98
39.00
38.80KO
COCA-COLA CO/THE
38.14
0.79
2.12
37.60
38.16
37.60
37.35KR
KROGER CO
27.89
0.22
0.80
27.79
27.97
27.70
27.67KSS
KOHLS CORP
45.38
0.17
0.38
44.96
45.70
44.95
45.21L
LOEWS CORP
43.81
0.10
0.23
44.13
44.13
43.60
43.71LEG
LEGGETT & PLATT INC
29.60
0.56
1.93
29.64
29.95
29.16
29.04LEN
LENNAR CORP-A
40.97
0.42
1.04
40.73
41.30
39.83
40.55LH
LABORATORY CRP OF AMER HLDGS
89.98
0.14
0.16
90.26
90.38
89.28
89.84LIFE
LIFE TECHNOLOGIES CORP
64.09
1.07
1.70
63.40
64.90
63.39
63.02LLL
L-3 COMMUNICATIONS HOLDINGS
75.76
0.90
1.20
75.45
76.13
75.20
74.86LLTC
LINEAR TECHNOLOGY CORP
37.22
0.44
1.20
37.11
37.30
36.80
36.78LLY
ELI LILLY & CO
54.10
0.55
1.03
53.92
54.39
53.92
53.55LM
LEGG MASON INC
26.64
0.11
0.41
26.36
26.81
26.36
26.53LMT
LOCKHEED MARTIN CORP
87.01
0.31
0.36
87.43
87.53
86.60
86.70LNC
LINCOLN NATIONAL CORP
29.42
0.54
1.87
29.15
29.56
29.06
28.88LO
LORILLARD INC
39.72
0.51
1.30
39.28
39.91
39.28
39.21LOW
LOWE'S COS INC
38.33
0.39
1.03
38.24
38.55
38.20
37.94LTD
LIMITED BRANDS INC
48.00
0.58
1.22
47.65
48.35
47.65
47.42LUK
LEUCADIA NATIONAL CORP
25.77
0.33
1.30
25.58
25.95
25.43
25.44LUV
SOUTHWEST AIRLINES CO
11.27
0.09
0.81
11.27
11.36
11.23
11.18LXK
LEXMARK INTERNATIONAL INC-A
23.80
0.22
0.93
23.77
24.01
23.76
23.58M
MACY'S INC
39.85
1.13
2.92
39.41
40.27
39.16
38.72MA
MASTERCARD INC-CLASS A
520.69
6.47
1.26
520.00
522.02
516.82
514.22MAR
MARRIOTT INTERNATIONAL -CL A
39.95
0.18
0.45
40.02
40.17
39.85
39.77MAS
MASCO CORP
18.37
0.10
0.55
18.42
18.43
18.20
18.27MAT
MATTEL INC
39.37
0.59
1.52
39.00
39.41
38.86
38.78MCD
MCDONALD'S CORP
94.91
0.31
0.33
94.57
95.54
94.57
94.60MCHP
MICROCHIP TECHNOLOGY INC
34.22
0.22
0.65
34.15
34.38
33.94
34.00MCK
MCKESSON CORP
102.21
0.20
0.20
102.11
102.97
101.74
102.01MCO
MOODY'S CORP
45.09
-4.36
-8.82
49.90
49.90
42.77
49.45MDP
MEREDITH CORP
36.30
0.19
0.53
36.21
36.51
36.10
36.11MDT
MEDTRONIC INC
46.77
0.52
1.12
46.62
47.03
46.52
46.25MET
METLIFE INC
37.61
0.38
1.02
37.64
37.93
37.51
37.23MHP
MCGRAW-HILL COMPANIES INC
44.92
-5.38
-10.70
50.30
50.39
43.35
50.30MJN
MEAD JOHNSON NUTRITION CO
76.16
1.10
1.47
75.33
77.19
75.33
75.06MKC
MCCORMICK & CO-NON VTG SHRS
63.38
0.60
0.96
63.13
63.50
62.99
62.78MMC
MARSH & MCLENNAN COS
36.14
0.31
0.87
35.95
36.18
35.83
35.83MMM
3M COty
101.49
0.72
0.71
101.50
101.91
101.29
100.77MO
ALTRIA GROUP INC
34.18
0.29
0.86
34.01
34.23
33.98
33.89MOLX
MOLEX INC
27.60
0.51
1.88
27.32
27.70
27.21
27.09MON
MONSANTO CO
102.02
0.68
0.67
101.78
102.49
101.77
101.34MRK
MERCK & CO. INC.
41.43
0.58
1.42
41.10
41.48
40.94
40.85MRO
MARATHON OIL CORP
34.72
0.55
1.61
34.33
34.72
34.21
34.17MS
MORGAN STANLEY
23.40
0.52
2.27
23.15
23.48
23.01
22.88MSFT
MICROSOFT CORP
27.50
0.07
0.26
27.60
27.66
27.36
27.43MTB
M & T BANK CORP
104.46
1.76
1.71
103.08
104.63
102.68
102.70MU
MICRON TECHNOLOGY INC
7.87
0.12
1.55
7.82
7.92
7.68
7.75MUR
MURPHY OIL CORP
60.08
0.75
1.26
59.74
60.32
59.70
59.33MWV
MEADWESTVACO CORP
31.70
0.37
1.18
31.58
31.82
31.54
31.58MWW
MONSTER WORLDWIDE INC
5.68
0.06
1.07
5.66
5.71
5.60
5.62MYL
MYLAN INC
28.96
0.32
1.12
28.79
29.03
28.71
28.64NBL
NOBLE ENERGY INC
111.92
3.15
2.90
109.50
112.02
109.42
108.77NBR
NABORS INDUSTRIES LTD
16.54
0.29
1.78
16.34
16.63
16.28
16.25NDAQ
NASDAQ OMX GROUP/THE
28.81
0.45
1.59
28.59
28.91
28.27
28.36NEE
NEXTERA ENERGY INC
72.16
0.17
0.24
72.30
72.46
72.10
71.99NEM
NEWMONT MINING CORP
44.33
0.23
0.52
44.28
44.47
44.02
44.10NI
NISOURCE INC
26.92
0.03
0.11
27.04
27.17
26.92
26.89NKE
NIKE INC -CL B
53.89
0.23
0.43
54.00
54.30
53.86
53.66NOC
NORTHROP GRUMMAN CORP
64.88
0.50
0.78
64.88
65.49
64.50
64.38NOV
NATIONAL OILWELL VARCO INC
68.21
-1.96
-2.79
70.24
70.48
67.98
70.17NRG
NRG ENERGY INC
23.72
0.07
0.30
23.71
23.82
23.60
23.65NSC
NORFOLK SOUTHERN CORP
68.86
0.24
0.35
68.98
69.11
68.66
68.62NSM
NATIONSTAR MORTGAGE HOLDINGS
37.85
0.37
0.99
37.50
38.45
37.39
37.48NTAP
NETAPP INC
35.98
0.29
0.81
35.98
36.27
35.46
35.69NTRS
NORTHERN TRUST CORP
51.74
0.46
0.90
51.49
51.93
51.36
51.28NU
NORTHEAST UTILITIES
40.93
-0.06
-0.15
41.12
41.36
40.89
40.99NUE
NUCOR CORP
46.23
0.11
0.24
46.20
46.44
46.04
46.12NVDA
NVIDIA CORP
12.44
0.28
2.30
12.21
12.51
12.18
12.16NWL
NEWELL RUBBERMAID INC
24.12
0.80
3.43
23.65
24.17
23.55
23.32NWSA
NEWS CORP-CL A
28.35
0.42
1.50
28.03
28.39
27.89
27.93NYT
NEW YORK TIMES CO-A
8.18
-0.16
-1.92
8.38
8.38
8.16
8.34NYX
NYSE EURONEXT
35.22
0.35
1.00
35.00
35.26
34.73
34.87ODP
OFFICE DEPOT INC
4.52
0.14
3.20
4.37
4.57
4.35
4.38OI
OWENS-ILLINOIS INC
24.47
0.33
1.37
24.27
24.50
24.19
24.14OKE
ONEOK INC
47.27
0.20
0.42
47.20
47.63
46.83
47.07OMC
OMNICOM GROUP
54.06
0.53
0.99
53.84
54.20
53.84
53.53ORCL
ORACLE CORP
35.48
0.35
1.00
35.21
35.72
35.14
35.13ORLY
O'REILLY AUTOMOTIVE INC
93.08
0.45
0.49
92.76
93.72
92.61
92.63OXY
OCCIDENTAL PETROLEUM CORP
88.41
0.42
0.48
88.41
88.73
87.81
87.99PAYX
PAYCHEX INC
33.35
0.64
1.96
32.90
33.36
32.85
32.71PBCT
PEOPLE'S UNITED FINANCIAL
12.53
0.14
1.13
12.46
12.59
12.42
12.39PBI
PITNEY BOWES INC
13.46
0.12
0.90
13.41
13.54
13.05
13.34PCAR
PACCAR INC
47.60
0.63
1.34
47.41
47.82
47.13
46.97PCG
P G & E CORP
42.35
0.24
0.57
42.27
42.58
42.20
42.11PCL
PLUM CREEK TIMBER CO
48.30
0.16
0.33
48.25
48.43
48.10
48.14PCLN
PRICELINE.COM INC
691.57
12.28
1.81
683.89
697.55
683.58
679.29PCP
PRECISION CASTPARTS CORP
186.53
2.03
1.10
185.90
186.93
185.12
184.50PCS
METROPCS COMMUNICATIONS INC
9.79
-0.11
-1.11
9.94
10.00
9.77
9.90PDCO
PATTERSON COS INC
36.81
0.15
0.41
36.82
37.09
36.68
36.66PEG
PUBLIC SERVICE ENTERPRISE GP
30.99
-0.16
-0.51
31.23
31.29
30.97
31.15PEP
PEPSICO INC
73.15
0.70
0.97
72.84
73.16
72.64
72.45PFE
PFIZER INC
27.51
0.34
1.25
27.27
27.59
27.25
27.17PFG
PRINCIPAL FINANCIAL GROUP
30.75
0.42
1.38
30.58
30.82
30.55
30.33PG
PROCTER & GAMBLE CO/THE
75.70
0.45
0.60
75.50
76.68
75.33
75.25PGR
PROGRESSIVE CORP
22.95
0.27
1.19
22.75
22.98
22.65
22.68PH
PARKER HANNIFIN CORP
93.95
1.44
1.56
93.39
94.36
93.08
92.51PHM
PULTEGROUP INC
19.74
0.06
0.30
19.74
20.03
19.01
19.68PKI
PERKINELMER INC
34.06
0.55
1.64
33.66
34.17
33.58
33.51PLD
PROLOGIS INC
40.28
0.02
0.05
40.51
40.55
40.13
40.26PLL
PALL CORP
68.27
0.39
0.57
68.20
68.30
67.80
67.88PM
PHILIP MORRIS INTERNATIONAL
87.96
0.63
0.72
87.55
88.14
87.31
87.33PNC
PNC FINANCIAL SERVICES GROUP
63.19
0.70
1.12
62.93
63.40
62.69
62.49PNW
PINNACLE WEST CAPITAL
53.36
0.05
0.09
53.53
53.71
53.30
53.31POM
PEPCO HOLDINGS INC
19.46
0.09
0.46
19.48
19.58
19.41
19.37PPG
PPG INDUSTRIES INC
138.37
-0.57
-0.41
139.43
140.43
137.00
138.94PPL
PPL CORPORATION
30.16
0.03
0.10
30.21
30.32
30.13
30.13PRU
PRUDENTIAL FINANCIAL INC
58.50
0.84
1.46
58.20
58.80
58.05
57.66PSA
PUBLIC STORAGE
156.94
0.55
0.35
157.17
157.21
156.32
156.39PWR
QUANTA SERVICES INC
28.17
0.00
0.00
28.28
28.37
27.96
28.17PX
PRAXAIR INC
110.58
0.40
0.36
110.78
111.81
110.50
110.18PXD
PIONEER NATURAL RESOURCES CO
121.62
1.95
1.63
120.93
121.82
119.50
119.67QCOM
QUALCOMM INC
66.95
1.31
2.00
66.14
67.15
65.89
65.64QEP
QEP RESOURCES INC
29.80
0.25
0.85
29.76
29.97
29.66
29.55QLGC
QLOGIC CORP
11.61
0.39
3.48
11.29
11.64
11.26
11.22R
RYDER SYSTEM INC
58.85
2.12
3.74
57.24
59.02
57.15
56.73RAI
REYNOLDS AMERICAN INC
43.86
0.19
0.44
43.92
44.03
43.71
43.67RDC
ROWAN COMPANIES PLC-A
34.78
0.14
0.40
34.74
34.90
34.42
34.64RF
REGIONS FINANCIAL CORP
7.93
0.12
1.54
7.87
7.97
7.81
7.81RHI
ROBERT HALF INTL INC
35.61
0.77
2.21
35.08
35.78
35.08
34.84RHT
RED HAT INC
56.24
0.29
0.52
56.19
56.41
55.91
55.95RL
RALPH LAUREN CORP
164.91
2.53
1.56
163.18
165.15
163.04
162.38ROK
ROCKWELL AUTOMATION INC
90.69
0.72
0.80
90.46
91.32
90.46
89.97ROP
ROPER INDUSTRIES INC
118.71
1.23
1.05
118.15
119.11
118.15
117.48ROST
ROSS STORES INC
59.60
1.01
1.72
58.70
59.95
58.61
58.59RRC
RANGE RESOURCES CORP
69.51
2.16
3.21
67.62
69.55
67.40
67.35RRD
RR DONNELLEY & SONS CO
9.30
0.21
2.31
9.10
9.38
9.09
9.09RSG
REPUBLIC SERVICES INC
31.39
0.01
0.03
31.51
31.73
31.31
31.38RSH
RADIOSHACK CORP
3.15
0.03
0.96
3.14
3.24
3.13
3.12RTN
RAYTHEON COMPANY
53.51
0.49
0.92
53.40
53.62
52.95
53.02S
SPRINT NEXTEL CORP
5.71
-0.03
-0.52
5.71
5.72
5.66
5.74SAI
SAIC INC
12.11
0.03
0.25
12.10
12.19
12.06
12.08SBUX
STARBUCKS CORP
56.20
0.33
0.59
56.29
56.45
55.92
56.08SCG
SCANA CORP
47.02
0.18
0.38
46.94
47.30
46.87
46.84SCHW
SCHWAB (CHARLES) CORP
16.65
0.26
1.59
16.50
16.77
16.48
16.39SE
SPECTRA ENERGY CORP
28.26
0.28
1.00
28.13
28.34
27.91
27.98SEE
SEALED AIR CORP
19.42
0.52
2.75
19.00
19.45
18.95
18.90SHLD
SEARS HOLDINGS CORP
47.37
1.00
2.16
46.53
48.02
46.40
46.37SHW
SHERWIN-WILLIAMS CO/THE
163.16
-0.08
-0.05
163.83
164.06
161.78
163.24SIAL
SIGMA-ALDRICH
77.91
0.36
0.46
77.55
78.15
77.51
77.55SJM
JM SMUCKER CO/THE
89.48
0.62
0.70
89.35
89.73
89.11
88.86SLB
SCHLUMBERGER LTD
80.16
0.71
0.89
79.88
80.43
79.50
79.45SNA
SNAP-ON INC
80.80
-0.08
-0.10
80.84
81.33
80.28
80.88SNDK
SANDISK CORP
49.79
0.17
0.34
49.86
50.16
49.42
49.62SNI
SCRIPPS NETWORKS INTER-CL A
61.70
0.43
0.70
61.59
62.11
61.12
61.27SO
SOUTHERN CO/THE
43.63
-0.18
-0.41
43.96
44.08
43.62
43.81SPG
SIMON PROPERTY GROUP INC
161.76
-0.75
-0.46
163.33
163.82
161.51
162.51SPLS
STAPLES INC
13.54
0.21
1.58
13.43
13.73
13.33
13.33SRCL
STERICYCLE INC
95.25
1.04
1.10
94.84
95.59
94.18
94.21SRE
SEMPRA ENERGY
75.79
0.29
0.38
75.97
76.43
75.68
75.50STI
SUNTRUST BANKS INC
28.76
0.07
0.24
28.90
29.04
28.73
28.69STJ
ST JUDE MEDICAL INC
41.76
0.92
2.25
41.04
41.83
41.04
40.84STT
STATE STREET CORP
56.17
0.23
0.41
55.79
56.49
55.72
55.94STZ
CONSTELLATION BRANDS INC-A
30.91
-0.64
-2.03
31.06
31.43
30.42
31.55SVU
SUPERVALU INC
3.89
0.01
0.26
3.87
3.90
3.87
3.88SWK
STANLEY BLACK & DECKER INC
77.47
1.23
1.61
76.65
77.76
76.63
76.24SWN
SOUTHWESTERN ENERGY CO
34.25
0.50
1.48
33.92
34.37
33.69
33.75SWY
SAFEWAY INC
19.32
0.09
0.47
19.27
19.45
19.20
19.23SYK
STRYKER CORP
62.80
0.50
0.80
62.35
62.85
62.27
62.30SYMC
SYMANTEC CORP
22.16
0.51
2.36
21.87
22.20
21.76
21.65SYY
SYSCO CORP
31.37
0.14
0.45
31.32
31.65
31.25
31.23T
AT&T INC
35.35
0.12
0.34
35.36
35.62
35.34
35.23TAP
MOLSON COORS BREWING CO -B
44.58
0.44
1.00
44.33
44.73
44.23
44.14TDC
TERADATA CORP
67.60
0.74
1.11
67.22
67.91
66.85
66.86TE
TECO ENERGY INC
16.83
-0.59
-3.39
17.18
17.36
16.82
17.42TEG
INTEGRYS ENERGY GROUP INC
55.20
0.09
0.16
55.23
55.62
55.15
55.11TER
TERADYNE INC
16.89
0.64
3.94
16.45
16.98
16.35
16.25TGT
TARGET CORP
62.40
1.55
2.55
61.51
62.66
61.34
60.85THC
TENET HEALTHCARE CORP
38.84
-0.02
-0.05
38.86
39.91
37.97
38.86TIF
TIFFANY & CO
63.72
1.55
2.49
62.42
63.85
62.13
62.17TJX
TJX COMPANIES INC
45.63
0.39
0.86
45.43
45.74
45.30
45.24TLAB
TELLABS INC
2.11
-0.02
-0.94
2.12
2.14
2.02
2.13TMK
TORCHMARK CORP
55.03
-0.35
-0.63
55.37
55.70
54.62
55.38TMO
THERMO FISHER SCIENTIFIC INC
74.79
2.35
3.24
72.93
74.80
72.79
72.44TROW
T ROWE PRICE GROUP INC
72.22
0.68
0.95
72.16
72.60
71.88
71.54TRV
TRAVELERS COS INC/THE
78.65
0.65
0.83
78.15
79.02
78.01
78.00TSN
TYSON FOODS INC-CL A
23.06
0.23
1.01
22.90
23.15
22.89
22.83TSO
TESORO CORP
50.23
1.42
2.91
49.18
50.49
49.05
48.81TSS
TOTAL SYSTEM SERVICES INC
23.31
0.18
0.78
23.22
23.39
23.17
23.13TWC
TIME WARNER CABLE
88.21
-0.92
-1.03
89.43
89.78
88.01
89.13TWX
TIME WARNER INC
49.96
-0.48
-0.95
50.55
50.71
49.91
50.44TXT
TEXTRON INC
28.84
0.25
0.87
28.81
28.98
28.67
28.59TYC
TYCO INTERNATIONAL LTD
30.60
0.59
1.97
30.13
30.74
30.10
30.01UNH
UNITEDHEALTH GROUP INC
57.77
2.02
3.62
57.04
57.82
56.84
55.75UNM
UNUM GROUP
23.50
0.56
2.44
23.15
23.50
23.12
22.94UNP
UNION PACIFIC CORP
133.14
1.15
0.87
132.38
133.54
132.38
131.99UPS
UNITED PARCEL SERVICE-CL B
80.80
0.89
1.11
80.24
80.96
80.05
79.91URBN
URBAN OUTFITTERS INC
42.72
0.15
0.35
42.65
43.23
42.65
42.57USB
US BANCORP
33.13
0.17
0.52
33.11
33.25
33.04
32.96UTX
UNITED TECHNOLOGIES CORP
89.26
-0.28
-0.31
90.28
90.60
89.06
89.54V
VISA INC-CLASS A SHARES
159.53
2.88
1.84
157.62
159.54
156.80
156.65VAR
VARIAN MEDICAL SYSTEMS INC
71.30
0.81
1.15
70.70
71.56
70.70
70.49VFC
VF CORP
148.74
1.71
1.16
147.69
149.50
147.30
147.03VLO
VALERO ENERGY CORP
45.70
0.80
1.78
45.20
46.08
45.00
44.90VMC
VULCAN MATERIALS CO
56.36
0.08
0.14
56.60
56.93
56.25
56.28VNO
VORNADO REALTY TRUST
84.56
0.07
0.08
84.67
84.98
84.32
84.49VRSN
VERISIGN INC
45.09
0.48
1.08
44.77
45.32
44.65
44.61VTR
VENTAS INC
66.55
-0.41
-0.61
67.07
67.10
66.38
66.96VZ
VERIZON COMMUNICATIONS INC
44.56
0.04
0.09
44.76
44.88
44.54
44.52WAG
WALGREEN CO
41.33
1.32
3.30
40.38
41.60
40.33
40.01WAT
WATERS CORP
91.59
0.77
0.85
91.47
92.19
91.37
90.82WEC
WISCONSIN ENERGY CORP
39.70
0.10
0.25
39.67
39.90
39.65
39.60WFC
WELLS FARGO & CO
34.85
0.09
0.26
34.98
35.09
34.85
34.76WFR
MEMC ELECTRONIC MATERIALS
4.22
0.09
2.18
4.16
4.28
4.12
4.13WHR
WHIRLPOOL CORP
110.89
-0.72
-0.65
111.97
112.58
110.30
111.61WIN
WINDSTREAM CORP
9.81
0.05
0.51
9.80
9.84
9.68
9.76WLP
WELLPOINT INC
65.84
1.02
1.57
65.40
66.18
65.40
64.82WM
WASTE MANAGEMENT INC
35.97
0.05
0.14
36.09
36.28
35.85
35.92WMB
WILLIAMS COS INC
35.74
0.66
1.88
35.38
35.85
35.23
35.08WMT
WAL-MART STORES INC
70.77
1.14
1.64
69.93
71.07
69.76
69.63WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
383.85
0.84
0.22
386.00
388.00
381.75
383.01WU
WESTERN UNION CO
14.84
0.27
1.85
14.57
14.84
14.55
14.57WY
WEYERHAEUSER CO
30.97
0.50
1.64
30.65
31.10
30.62
30.47WYN
WYNDHAM WORLDWIDE CORP
56.20
0.63
1.13
55.77
56.67
55.76
55.57WYNN
WYNN RESORTS LTD
125.75
1.02
0.82
124.75
126.76
124.75
124.73X
UNITED STATES STEEL CORP
22.18
0.24
1.09
22.14
22.42
21.88
21.94XEL
XCEL ENERGY INC
27.78
0.04
0.14
27.89
28.01
27.78
27.74XL
XL GROUP PLC
27.55
0.09
0.33
27.54
27.67
27.45
27.46XLNX
XILINX INC
36.92
0.47
1.29
36.60
37.05
36.50
36.45XOM
EXXON MOBIL CORP
89.74
0.59
0.66
90.07
90.19
89.42
89.15XRAY
DENTSPLY INTERNATIONAL INC
42.39
0.34
0.81
42.19
42.44
42.04
42.05XRX
XEROX CORP
8.02
0.08
1.01
7.98
8.05
7.97
7.94YHOO
YAHOO! INC
19.66
0.32
1.65
19.44
19.78
19.42
19.34YUM
YUM! BRANDS INC
62.08
-1.86
-2.91
60.00
62.60
59.77
63.94ZION
ZIONS BANCORPORATION
24.04
0.42
1.78
23.77
24.06
23.72
23.62ZMH
ZIMMER HOLDINGS INC
74.06
0.60
0.82
73.77
74.33
73.73
73.46