回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

457.84

20,409,832

+15.52

+3.51%

39.16%

705.07

418.66PCLN

Priceline.Com Inc.

691.57

546,200

+12.28

+1.81%

60.77%

774.96

469.28MKL

Markel Corp.

488.69

65,450

+8.69

+1.81%

68.83%

502.20

398.65VMED

Virgin Media Inc.

45.61

44,618,172

+6.92

+17.89%

83.45%

46.43

21.25AMZN

Amazon.Com

266.89

4,009,690

+6.91

+2.66%

51.36%

284.72

172.00GOOG

Google Inc.

765.74

1,870,416

+6.72

+0.89%

64.10%

776.60

556.52MA

Mastercard Inc.

520.69

798,299

+6.47

+1.26%

57.44%

535.35

336.26POWI

Power Integrations

43.69

1,238,561

+5.51

+14.43%

88.30%

44.62

27.20MIDD

The Middleby Corp.

147.52

170,942

+4.91

+3.44%

72.28%

148.40

92.24CHTR

Charter Communicatio

81.53

2,305,479

+4.86

+6.34%

62.26%

83.55

56.05FAS

Financial Bull 3X Di

147.23

2,396,347

+4.76

+3.34%

67.95%

148.25

67.79BLK

Blackrock

238.86

827,597

+4.38

+1.87%

73.02%

239.49

160.25MTD

Mettler-Toledo Inter

216.19

114,810

+4.19

+1.98%

69.17%

217.16

143.60UHAL

Amerco

135.99

25,900

+4.04

+3.06%

63.49%

136.00

75.41RBC

Regal-Beloit Corp.

77.19

1,041,299

+3.85

+5.25%

68.38%

79.65

52.25CSC

Computer Sciences Co

45.75

4,198,071

+3.84

+9.16%

74.61%

46.80

22.19EQIX

Equinix

218.53

685,049

+3.79

+1.76%

56.73%

226.34

110.00EL

Estee Lauder Compani

64.71

6,228,208

+3.66

+6.00%

59.13%

66.07

49.81ASR

Grupo Aeroportuario

123.34

45,185

+3.61

+3.02%

64.61%

123.59

57.88SVXY

Short VIX Short-Term

84.60

604,898

+3.52

+4.34%

55.71%

90.33

28.33PDCE

Pdc Energy Inc

41.17

1,278,341

+3.27

+8.63%

68.08%

41.78

19.33NBL

Noble Energy Inc.

111.92

1,351,500

+3.15

+2.90%

70.04%

112.02

76.83UPRO

Ultrapro S&P 500 Pro

104.49

1,679,216

+3.05

+3.01%

65.31%

105.37

61.69SPXL

Direxion Daily S&P 5

103.98

577,956

+2.94

+2.91%

65.40%

104.89

62.00GS

Goldman Sachs Group

150.45

4,189,647

+2.93

+1.99%

74.70%

150.75

90.43V

Visa Inc.

159.53

2,770,384

+2.88

+1.84%

58.09%

162.77

98.33CSGP

Costar Group

96.20

157,445

+2.86

+3.06%

64.59%

97.01

56.13DDD

3D Systems Corp.

62.58

3,278,620

+2.86

+4.79%

55.66%

71.98

16.08USNA

Usana Health Science

38.69

757,926

+2.83

+7.89%

58.50%

50.23

30.51REV

Revlon

18.31

494,219

+2.81

+18.13%

78.70%

18.50

12.60ETN

Eaton Corp.

59.37

10,292,130

+2.79

+4.93%

68.48%

60.45

36.38NVO

Novo Nordisk A/S

192.67

299,279

+2.77

+1.46%

80.27%

193.55

115.01RL

Ralph Lauren Corp.

164.91

1,487,459

+2.53

+1.56%

53.80%

182.48

134.29BDX

Becton Dickinson And

87.67

2,534,755

+2.51

+2.95%

83.45%

88.17

71.56AMWD

American Woodmark Co

32.18

478,492

+2.45

+8.24%

78.99%

32.50

13.19CNC

Centene Corp.

44.99

1,962,969

+2.45

+5.76%

60.02%

50.98

24.26URTY

Ultrapro Russell 200

86.91

118,203

+2.45

+2.90%

65.42%

88.61

46.16TQQQ

Ultrapro QQQ Proshar

57.03

2,914,443

+2.40

+4.39%

55.74%

66.05

37.40ERA

Era Group Inc. Commo

23.80

333,037

+2.36

+11.01%

0%

23.80

20.06TMO

Thermo Fisher Scient

74.79

2,714,768

+2.35

+3.24%

73.05%

75.79

48.14CURE

Healthcare Bull 3X D

67.33

19,430

+2.34

+3.60%

68.53%

67.66

36.35EXPE

Expedia

67.50

5,054,162

+2.34

+3.59%

62.90%

68.09

28.02BCEI

Bonanza Creek Energy

34.18

1,392,282

+2.33

+7.32%

72.27%

34.34

14.04CLR

Continental Resource

85.96

1,093,413

+2.33

+2.79%

68.93%

97.19

61.02VVI

Viad Corp.

27.61

360,779

+2.33

+9.22%

54.65%

28.59

16.46PBF

Pbf Energy Inc.

35.92

1,569,138

+2.30

+6.84%

85.77%

36.05

25.88STRT

Strattec Security Co

30.30

21,411

+2.30

+8.21%

69.24%

31.36

19.20RGR

Sturm Ruger & Compan

53.92

717,205

+2.23

+4.31%

66.19%

60.11

34.22BXUC

Long C Leveraged S&P

188.81

18,600

+2.21

+1.18%

68.65%

188.82

136.42HIBB

Hibbett Sports

53.93

296,913

+2.21

+4.27%

52.23%

63.39

45.53

社群留言