公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------DELL
Dell Inc.
13.42
286,656,969
+0.15
+1.13%
67.41%
18.36
8.69BAC
Bank Of America Corp
11.88
187,077,078
+0.40
+3.48%
59.01%
12.20
6.41BBRY
Research In Motion L
16.02
127,359,336
+1.04
+6.94%
58.39%
18.32
6.22SIRI
Sirius Xm Radio Inc.
3.20
116,554,711
+0.04
+1.27%
61.85%
3.25
1.78SPY
SPDR S&P 500 ETF
151.05
113,737,734
+1.51
+1.01%
65.26%
151.48
127.14PBR
Petroleo Brasileiro
16.60
68,094,359
-1.43
-7.93%
24.04%
32.60
16.56ZNGA
Zynga Inc.
2.74
56,568,078
+0.18
+7.03%
57.74%
15.91
2.09FB
Facebook Inc
28.64
47,732,395
+0.53
+1.89%
45.30%
45.00
17.55XLF
Financial Select Sec
17.58
47,366,371
+0.17
+0.98%
66.84%
17.66
13.30NOK
Nokia Corp.
3.95
45,126,363
+0.14
+3.67%
44.86%
5.87
1.63VMED
Virgin Media Inc.
45.61
44,618,172
+6.92
+17.89%
83.45%
46.43
21.25PBR.A
Petroleo Brasileiro
18.06
41,441,617
+0.10
+0.56%
36.75%
30.20
16.69EEM
Emrg Mkts Index MSCI
43.97
41,438,453
+0.05
+0.11%
47.93%
45.33
36.57F
Ford Motor Company
13.18
39,111,945
+0.30
+2.33%
49.39%
14.30
8.82ACI
Arch Coal
6.04
36,056,902
-0.89
-12.84%
31.64%
15.99
5.16MSFT
Microsoft Corp.
27.50
35,362,105
+0.06
+0.20%
51.51%
32.95
26.26QQQ
Powershares QQQ
67.46
35,097,371
+0.98
+1.47%
55.99%
70.58
57.68MHP
Mcgraw-Hill Companie
44.92
33,606,625
-5.38
-10.70%
21.94%
58.62
42.02VWO
Emrg Mkts ETF MSCI V
44.41
33,304,523
+0.13
+0.29%
49.36%
45.54
36.94BSX
Boston Scientific Co
7.67
31,185,904
+0.22
+2.95%
81.68%
7.72
4.79GE
General Electric Com
22.54
30,877,090
+0.23
+1.03%
64.32%
23.18
18.02VXX
VIX Short-Term Futur
23.67
30,778,283
-1.01
-4.09%
40.38%
129.84
22.45INTC
Intel Corp.
21.18
30,067,805
+0.02
+0.09%
49.47%
29.27
19.23GLW
Corning Inc.
11.96
29,739,494
+0.17
+1.44%
41.19%
14.62
10.62YUM
Yum! Brands
62.08
29,142,814
-1.86
-2.91%
34.36%
74.75
59.68EWJ
Japan Index MSCI Ish
9.92
28,349,674
-0.03
-0.30%
56.69%
10.21
8.64JPM
J P Morgan Chase & C
48.79
28,050,512
+1.11
+2.33%
75.80%
48.80
30.83PFE
Pfizer
27.51
27,402,305
+0.34
+1.25%
62.76%
27.84
20.75IWM
Russell 2000 ETF
90.08
26,545,770
+0.80
+0.90%
64.98%
90.70
72.94CSCO
Cisco Systems
21.08
24,946,969
+0.26
+1.25%
61.99%
21.30
14.96C
Citigroup Inc.
42.92
24,166,844
+0.71
+1.68%
60.74%
43.34
24.61EMC
Emc Corp.
24.88
23,984,508
+0.29
+1.18%
53.29%
30.00
21.77MS
Morgan Stanley
23.40
23,872,273
+0.52
+2.27%
70.56%
23.74
12.26AMAT
Applied Materials
13.42
23,277,107
+0.42
+3.23%
76.83%
13.94
9.95S
Sprint Nextel Corp.
5.71
22,995,533
-0.03
-0.52%
52.43%
6.04
2.10FXI
FTSE China 25 Index
40.62
22,700,119
-0.01
-0.02%
47.28%
41.97
31.62HPQ
Hewlett-Packard Comp
16.61
22,457,811
+0.43
+2.66%
58.21%
30.00
11.35NWSA
News Corp.
28.35
22,436,504
+0.41
+1.47%
69.19%
28.43
18.32MCO
Moody's Corp.
45.09
22,408,682
-4.36
-8.82%
22.77%
55.58
33.86VALE
Vale S.A.
19.85
21,958,789
-0.37
-1.83%
48.66%
26.87
15.77SD
Sandridge Energy Inc
6.25
21,696,791
-0.03
-0.48%
36.12%
8.98
4.81MRK
Merck & Company
41.43
21,307,705
+0.58
+1.42%
39.94%
48.00
36.91MU
Micron Technology
7.87
21,085,158
+0.11
+1.42%
65.51%
9.16
5.16T
AT&T Inc.
35.35
20,927,018
+0.12
+0.34%
63.33%
38.58
29.02AAPL
Apple Inc.
457.84
20,409,832
+15.52
+3.51%
39.16%
705.07
418.66DAL
Delta Air Lines Inc.
13.93
18,985,123
+0.07
+0.51%
66.42%
14.20
8.22KO
Coca-Cola Company
38.14
17,851,121
+0.79
+2.12%
63.18%
40.67
33.28BIDU
Baidu
96.37
17,622,115
-10.83
-10.10%
32.71%
154.15
85.96AIG
American Internation
38.75
17,601,090
+0.56
+1.47%
68.81%
39.13
24.16ITUB
Itau Unibanco Banco
17.18
17,541,342
+0.51
+3.06%
52.37%
22.00
12.84