回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------DELL

Dell Inc.

13.42

286,656,969

+0.15

+1.13%

67.41%

18.36

8.69BAC

Bank Of America Corp

11.88

187,077,078

+0.40

+3.48%

59.01%

12.20

6.41BBRY

Research In Motion L

16.02

127,359,336

+1.04

+6.94%

58.39%

18.32

6.22SIRI

Sirius Xm Radio Inc.

3.20

116,554,711

+0.04

+1.27%

61.85%

3.25

1.78SPY

SPDR S&P 500 ETF

151.05

113,737,734

+1.51

+1.01%

65.26%

151.48

127.14PBR

Petroleo Brasileiro

16.60

68,094,359

-1.43

-7.93%

24.04%

32.60

16.56ZNGA

Zynga Inc.

2.74

56,568,078

+0.18

+7.03%

57.74%

15.91

2.09FB

Facebook Inc

28.64

47,732,395

+0.53

+1.89%

45.30%

45.00

17.55XLF

Financial Select Sec

17.58

47,366,371

+0.17

+0.98%

66.84%

17.66

13.30NOK

Nokia Corp.

3.95

45,126,363

+0.14

+3.67%

44.86%

5.87

1.63VMED

Virgin Media Inc.

45.61

44,618,172

+6.92

+17.89%

83.45%

46.43

21.25PBR.A

Petroleo Brasileiro

18.06

41,441,617

+0.10

+0.56%

36.75%

30.20

16.69EEM

Emrg Mkts Index MSCI

43.97

41,438,453

+0.05

+0.11%

47.93%

45.33

36.57F

Ford Motor Company

13.18

39,111,945

+0.30

+2.33%

49.39%

14.30

8.82ACI

Arch Coal

6.04

36,056,902

-0.89

-12.84%

31.64%

15.99

5.16MSFT

Microsoft Corp.

27.50

35,362,105

+0.06

+0.20%

51.51%

32.95

26.26QQQ

Powershares QQQ

67.46

35,097,371

+0.98

+1.47%

55.99%

70.58

57.68MHP

Mcgraw-Hill Companie

44.92

33,606,625

-5.38

-10.70%

21.94%

58.62

42.02VWO

Emrg Mkts ETF MSCI V

44.41

33,304,523

+0.13

+0.29%

49.36%

45.54

36.94BSX

Boston Scientific Co

7.67

31,185,904

+0.22

+2.95%

81.68%

7.72

4.79GE

General Electric Com

22.54

30,877,090

+0.23

+1.03%

64.32%

23.18

18.02VXX

VIX Short-Term Futur

23.67

30,778,283

-1.01

-4.09%

40.38%

129.84

22.45INTC

Intel Corp.

21.18

30,067,805

+0.02

+0.09%

49.47%

29.27

19.23GLW

Corning Inc.

11.96

29,739,494

+0.17

+1.44%

41.19%

14.62

10.62YUM

Yum! Brands

62.08

29,142,814

-1.86

-2.91%

34.36%

74.75

59.68EWJ

Japan Index MSCI Ish

9.92

28,349,674

-0.03

-0.30%

56.69%

10.21

8.64JPM

J P Morgan Chase & C

48.79

28,050,512

+1.11

+2.33%

75.80%

48.80

30.83PFE

Pfizer

27.51

27,402,305

+0.34

+1.25%

62.76%

27.84

20.75IWM

Russell 2000 ETF

90.08

26,545,770

+0.80

+0.90%

64.98%

90.70

72.94CSCO

Cisco Systems

21.08

24,946,969

+0.26

+1.25%

61.99%

21.30

14.96C

Citigroup Inc.

42.92

24,166,844

+0.71

+1.68%

60.74%

43.34

24.61EMC

Emc Corp.

24.88

23,984,508

+0.29

+1.18%

53.29%

30.00

21.77MS

Morgan Stanley

23.40

23,872,273

+0.52

+2.27%

70.56%

23.74

12.26AMAT

Applied Materials

13.42

23,277,107

+0.42

+3.23%

76.83%

13.94

9.95S

Sprint Nextel Corp.

5.71

22,995,533

-0.03

-0.52%

52.43%

6.04

2.10FXI

FTSE China 25 Index

40.62

22,700,119

-0.01

-0.02%

47.28%

41.97

31.62HPQ

Hewlett-Packard Comp

16.61

22,457,811

+0.43

+2.66%

58.21%

30.00

11.35NWSA

News Corp.

28.35

22,436,504

+0.41

+1.47%

69.19%

28.43

18.32MCO

Moody's Corp.

45.09

22,408,682

-4.36

-8.82%

22.77%

55.58

33.86VALE

Vale S.A.

19.85

21,958,789

-0.37

-1.83%

48.66%

26.87

15.77SD

Sandridge Energy Inc

6.25

21,696,791

-0.03

-0.48%

36.12%

8.98

4.81MRK

Merck & Company

41.43

21,307,705

+0.58

+1.42%

39.94%

48.00

36.91MU

Micron Technology

7.87

21,085,158

+0.11

+1.42%

65.51%

9.16

5.16T

AT&T Inc.

35.35

20,927,018

+0.12

+0.34%

63.33%

38.58

29.02AAPL

Apple Inc.

457.84

20,409,832

+15.52

+3.51%

39.16%

705.07

418.66DAL

Delta Air Lines Inc.

13.93

18,985,123

+0.07

+0.51%

66.42%

14.20

8.22KO

Coca-Cola Company

38.14

17,851,121

+0.79

+2.12%

63.18%

40.67

33.28BIDU

Baidu

96.37

17,622,115

-10.83

-10.10%

32.71%

154.15

85.96AIG

American Internation

38.75

17,601,090

+0.56

+1.47%

68.81%

39.13

24.16ITUB

Itau Unibanco Banco

17.18

17,541,342

+0.51

+3.06%

52.37%

22.00

12.84

社群留言