股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
6.40
0.39
6.49
6.04
6.41
6.04
6.01
5.13
PWEI US EQUITY
0.23
0.01
2.27
0.22
0.24
0.22
0.22
0.22
SEH US EQUITY
9.97
0.22
2.26
9.85
9.99
9.85
9.75
9.86
E US EQUITY
49.37
1.07
2.22
49.17
49.63
49.01
48.30
50.17
BP US EQUITY
44.20
0.59
1.35
44.17
44.44
44.00
43.61
45.21
SHLM US EQUITY
32.66
0.41
1.27
32.51
32.86
32.29
32.25
32.90
PTR US EQUITY
138.52
1.54
1.12
137.41
138.53
137.07
136.98
144.10
SNP US EQUITY
113.83
1.26
1.12
112.77
114.11
112.40
112.57
122.67
SU US EQUITY
34.53
0.32
0.94
34.28
34.63
34.25
34.21
34.40
TOT US EQUITY
53.58
0.47
0.89
53.39
53.80
53.25
53.11
54.37
IMO US EQUITY
44.06
0.37
0.85
43.88
44.18
43.87
43.69
43.94
DSWL US EQUITY
2.50
0.02
0.81
2.48
2.58
2.48
2.48
2.49
XOM US EQUITY
89.74
0.59
0.66
89.88
90.19
89.42
89.15
91.76
WST US EQUITY
59.69
0.33
0.56
59.49
59.92
59.24
59.36
59.81
CVX US EQUITY
115.81
0.61
0.53
115.74
116.38
115.51
115.20
117.21
AHC US EQUITY
5.34
0.00
0.00
5.35
5.40
5.26
5.34
5.37
TG US EQUITY
22.69
-0.23
-1.00
23.04
23.24
22.57
22.92
23.00
PBR US EQUITY
16.60
-1.43
-7.93
17.17
17.20
16.56
18.03
19.49