回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球能源期貨指數一覽

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

96.65

+0.01

96.64

96.70

96.60Crude Oil WTI

CLJ13 (Apr '13)

97.11s

+0.45

96.57

97.55

96.39Crude Oil WTI

CLK13 (May '13)

97.54

unch

97.54

97.54

97.54Crude Oil WTI

CLM13 (Jun '13)

97.94s

+0.45

97.38

98.39

97.28Heating Oil

HOH13 (Mar '13)

3.1960

+0.0047

3.1950

3.1960

3.1950Heating Oil

HOJ13 (Apr '13)

3.1632s

+0.0349

3.1325

3.1740

3.1197Heating Oil

HOK13 (May '13)

3.1948s

+0.0312

3.1622

3.2060

3.1582Heating Oil

HOM13 (Jun '13)

3.1649s

+0.0279

3.1350

3.1755

3.1313Gasoline RBOB

RBH13 (Mar '13)

3.0371

-0.0003

3.0348

3.0371

3.0348Gasoline RBOB

RBJ13 (Apr '13)

3.2055

+0.0009

3.2055

3.2055

3.2055Gasoline RBOB

RBK13 (May '13)

3.1679s

+0.0340

3.1301

3.1793

3.1291Gasoline RBOB

RBM13 (Jun '13)

3.1128s

+0.0306

3.0787

3.1239

3.0750Natural Gas

NGH13 (Mar '13)

3.423

+0.024

3.424

3.427

3.421Natural Gas

NGJ13 (Apr '13)

3.472

+0.022

3.470

3.474

3.470Natural Gas

NGK13 (May '13)

3.513s

+0.080

3.447

3.537

3.434Natural Gas

NGM13 (Jun '13)

3.576s

+0.077

3.516

3.597

3.501Crude Oil Brent

CBH13 (Mar '13)

116.52s

+0.92

115.47

117.23

115.01Crude Oil Brent

CBJ13 (Apr '13)

115.57s

+0.87

114.56

116.23

114.10Crude Oil Brent

CBK13 (May '13)

114.69s

+0.83

113.71

115.31

113.27Crude Oil Brent

CBM13 (Jun '13)

113.93s

+0.80

112.81

114.50

112.53Ethanol Futures

ZKH13 (Mar '13)

2.443s

-0.017

2.437

2.446

2.423Ethanol Futures

ZKJ13 (Apr '13)

2.448s

-0.013

2.440

2.448

2.429Ethanol Futures

ZKK13 (May '13)

2.430s

-0.011

2.422

2.430

2.422Ethanol Futures

ZKM13 (Jun '13)

2.404s

-0.007

2.400

2.407

2.400

社群留言