回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

142-29

+0-05

142-30

142-30

142-28T-Bond

ZBM13 (Jun '13)

141-08s

-0-23

142-00

142-08

141-07Ultra T-Bond

UDH13 (Mar '13)

155-09

+0-03

155-13

155-13

155-09Ultra T-Bond

UDM13 (Jun '13)

154-26s

-1-03

155-03

155-03

154-2610-Year T-Note

ZNH13 (Mar '13)

131-090

+0-020

131-100

131-100

131-09010-Year T-Note

ZNM13 (Jun '13)

130-015s

-0-095

130-135

130-145

130-0005-Year T-Note

ZFH13 (Mar '13)

123-257

+0-010

123-262

123-262

123-2575-Year T-Note

ZFM13 (Jun '13)

123-090s

-0-052

123-127

123-127

123-0902-Year T-Note

ZTH13 (Mar '13)

110-072

+0-007

110-072

110-072

110-0722-Year T-Note

ZTM13 (Jun '13)

110-047s

-0-005

110-057

110-057

110-04710-Year Swaps

SRH13 (Mar '13)

116-215s

-0-125

116-195

116-250

116-19510-Year Swaps

SRM13 (Jun '13)

116-015s

-0-125

0-000

116-015

116-0155-Year Swaps

SAH13 (Mar '13)

114-050s

-0-055

114-045

114-060

114-0455-Year Swaps

SAM13 (Jun '13)

113-220s

-0-055

0-000

113-220

113-22030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

unch

99.8700

99.8750

99.870030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.7000

unch

99.7000

99.7000

99.7000Eurodollar

GEM13 (Jun '13)

99.6750

unch

99.6750

99.6750

99.6750

社群留言