回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,282.76

35.92

0.58

6,246.84

6,296.47

6,244.07

6,246.84

6,339.19

-0.89MCX INDEX

13,242.77

65.75

0.50

13,177.00

13,256.18

13,147.41

13,177.02

13,107.56

1.03T1X INDEX

2,676.23

11.27

0.42

2,664.96

2,687.01

2,664.96

2,664.96

2,639.44

1.39HSBA

LN Equity

709.40

3.30

0.47

700.80

711.80

700.00

706.10

720.10

-1.49RIO

LN Equity

3,625.00

10.00

0.28

3,604.50

3,651.50

3,604.50

3,615.00

3,575.50

1.38BLT

LN Equity

2,163.00

-5.00

-0.23

2,159.50

2,177.50

2,156.00

2,168.00

2,151.00

0.56BP/

LN Equity

468.70

6.65

1.44

462.45

471.75

461.55

462.05

475.65

-1.46XTA

LN Equity

1,150.00

-13.50

-1.16

1,160.50

1,167.00

1,143.50

1,163.50

1,192.50

-3.56GSK

LN Equity

1,442.50

1.00

0.07

1,440.00

1,457.00

1,440.00

1,441.50

1,442.00

0.03BG/

LN Equity

1,142.00

38.00

3.44

1,070.00

1,175.50

1,066.00

1,104.00

1,151.00

-0.78BARC

LN Equity

295.25

3.75

1.29

290.00

296.70

288.45

291.50

300.90

-1.88AAL

LN Equity

1,932.00

7.50

0.39

1,919.50

1,952.50

1,910.50

1,924.50

1,929.50

0.13BA/

LN Equity

333.40

2.50

0.76

332.20

337.50

332.20

330.90

348.30

-4.28PRU

LN Equity

934.50

0.00

0.00

933.50

946.00

933.50

934.50

955.50

-2.20TSCO

LN Equity

359.20

1.70

0.48

357.80

361.05

357.75

357.50

361.25

-0.57RDSA

LN Equity

2,207.50

7.50

0.34

2,200.00

2,224.50

2,194.00

2,200.00

2,309.50

-4.42BATS

LN Equity

3,289.50

9.00

0.27

3,277.00

3,312.50

3,263.00

3,280.50

3,301.50

-0.36RDSB

LN Equity

2,256.00

7.00

0.31

2,251.00

2,275.50

2,245.50

2,249.00

2,365.00

-4.61AZN

LN Equity

3,068.00

27.50

0.90

3,053.50

3,074.00

3,051.00

3,040.50

3,168.00

-3.16STAN

LN Equity

1,672.00

24.50

1.49

1,643.50

1,686.00

1,643.50

1,647.50

1,672.00

0.00TLW

LN Equity

1,184.00

9.00

0.77

1,174.00

1,189.00

1,174.00

1,175.00

1,176.00

0.68IMT

LN Equity

2,355.00

10.00

0.43

2,356.00

2,369.00

2,345.00

2,345.00

2,466.00

-4.50RR/

LN Equity

975.00

2.50

0.26

972.00

976.00

965.50

972.50

947.50

2.90RBS

LN Equity

337.50

8.90

2.71

328.30

340.10

326.90

328.60

345.80

-2.40VOD

LN Equity

171.25

0.75

0.44

170.00

172.05

169.00

170.50

172.90

-0.95MKS

LN Equity

376.20

0.30

0.08

375.80

377.80

374.50

375.90

382.50

-1.65SAB

LN Equity

3,181.50

29.00

0.92

3,154.00

3,203.50

3,154.00

3,152.50

3,099.50

2.65DGE

LN Equity

1,876.50

-4.50

-0.24

1,874.00

1,893.50

1,874.00

1,881.00

1,872.50

0.21NG/

LN Equity

697.00

4.50

0.65

694.00

699.50

693.50

692.50

701.50

-0.64ULVR

LN Equity

2,597.00

39.00

1.52

2,555.00

2,600.00

2,555.00

2,558.00

2,559.00

1.48OML

LN Equity

184.90

0.70

0.38

183.90

186.30

183.50

184.20

189.50

-2.43CNA

LN Equity

345.10

-3.90

-1.12

348.00

351.20

344.70

349.00

351.50

-1.82PFC

LN Equity

1,627.00

-6.00

-0.37

1,633.00

1,645.00

1,624.00

1,633.00

1,737.00

-6.33VED

LN Equity

1,272.00

31.00

2.50

1,236.00

1,273.00

1,235.00

1,241.00

1,186.00

7.25ARM

LN Equity

931.00

39.00

4.37

919.50

960.50

917.00

892.00

869.50

7.07SHP

LN Equity

2,136.00

-17.00

-0.79

2,147.00

2,156.00

2,132.00

2,153.00

2,118.00

0.85MRW

LN Equity

251.90

1.80

0.72

250.50

252.20

250.20

250.10

254.10

-0.87ANTO

LN Equity

1,113.00

-14.00

-1.24

1,126.00

1,133.00

1,111.00

1,127.00

1,275.00

-12.71EMG

LN Equity

90.75

1.85

2.08

88.55

91.30

88.00

88.90

92.05

-1.41LGEN

LN Equity

148.40

0.10

0.07

148.30

148.90

148.00

148.30

151.70

-2.18CPG

LN Equity

769.00

-3.50

-0.45

772.50

777.50

760.00

772.50

763.00

0.79CNE

LN Equity

291.90

4.90

1.71

286.20

298.10

286.20

287.00

286.10

2.03SSE

LN Equity

1,415.00

0.00

0.00

1,417.00

1,430.00

1,414.00

1,415.00

1,423.00

-0.56LMI

LN Equity

367.80

1.40

0.38

364.50

369.60

356.40

366.40

325.60

12.96KAZ

LN Equity

725.50

-2.00

-0.27

727.00

733.00

723.50

727.50

766.50

-5.35HMSO

LN Equity

481.50

2.60

0.54

479.30

487.40

479.30

478.90

484.10

-0.54NXT

LN Equity

4,104.00

1.00

0.02

4,105.00

4,133.00

4,086.00

4,103.00

4,083.00

0.51JMAT

LN Equity

2,236.00

-7.00

-0.31

2,245.00

2,255.00

2,218.00

2,243.00

2,408.00

-7.14SN/

LN Equity

707.50

-14.00

-1.94

720.00

725.00

705.00

721.50

729.50

-3.02PSON

LN Equity

1,197.00

6.00

0.50

1,194.00

1,205.00

1,191.00

1,191.00

1,178.00

1.61SVT

LN Equity

1,620.00

0.00

0.00

1,621.00

1,636.00

1,619.00

1,620.00

1,650.00

-1.82SL/

LN Equity

335.20

-2.50

-0.74

337.70

338.80

330.50

337.70

351.30

-4.58BT/A

LN Equity

268.90

5.90

2.24

263.00

270.20

263.00

263.00

246.20

9.22BSY

LN Equity

809.00

-7.00

-0.86

813.00

820.00

801.00

816.00

803.00

0.75LAND

LN Equity

809.00

7.50

0.94

802.00

813.00

802.00

801.50

806.00

0.37ISAT

LN Equity

661.00

6.00

0.92

651.50

661.00

644.50

655.00

635.00

4.09SBRY

LN Equity

331.00

0.10

0.03

331.10

334.30

330.80

330.90

335.10

-1.22COB

LN Equity

213.40

1.70

0.80

211.00

214.00

211.00

211.70

212.30

0.52RSA

LN Equity

129.40

-1.20

-0.92

129.50

130.50

128.90

130.60

131.60

-1.67SMIN

LN Equity

1,221.00

11.00

0.91

1,212.00

1,225.00

1,208.00

1,210.00

1,237.00

-1.29RRS

LN Equity

6,155.00

-120.00

-1.91

6,255.00

6,320.00

6,145.00

6,275.00

6,090.00

1.07AV/

LN Equity

357.40

5.50

1.56

351.20

360.50

350.50

351.90

370.30

-3.48BRBY

LN Equity

1,390.00

-7.00

-0.50

1,395.00

1,403.00

1,389.00

1,397.00

1,370.00

1.46UU/

LN Equity

733.00

3.50

0.48

731.00

742.00

730.00

729.50

740.00

-0.95LSE

LN Equity

1,234.00

25.00

2.07

1,204.00

1,244.00

1,203.00

1,209.00

1,244.00

-0.80ISYS

LN Equity

350.00

4.50

1.30

342.90

351.70

340.30

345.50

346.20

1.10HOME

LN Equity

124.30

-0.10

-0.08

124.20

124.30

122.60

124.40

126.50

-1.74EXPN

LN Equity

1,096.00

4.00

0.37

1,093.00

1,107.00

1,091.00

1,092.00

1,078.00

1.67REX

LN Equity

468.00

6.70

1.45

462.90

469.30

461.90

461.30

472.50

-0.95IHG

LN Equity

1,911.00

17.00

0.90

1,893.00

1,914.00

1,893.00

1,894.00

1,867.00

2.36WPP

LN Equity

1,001.00

6.50

0.65

993.50

1,010.00

991.00

994.50

977.50

2.40REL

LN Equity

699.50

1.50

0.21

696.00

703.00

694.50

698.00

688.50

1.60ATST

LN Equity

407.10

4.60

1.14

401.00

409.00

401.00

402.50

407.00

0.02SGE

LN Equity

328.20

2.70

0.83

326.30

328.30

325.00

325.50

325.00

0.98GFS

LN Equity

278.20

2.00

0.72

276.60

280.90

275.10

276.20

279.90

-0.61ABF

LN Equity

1,760.00

10.00

0.57

1,748.00

1,762.00

1,746.00

1,750.00

1,735.00

1.44LLOY

LN Equity

51.48

0.82

1.62

50.60

51.90

50.44

50.66

51.93

-0.87III

LN Equity

265.60

-0.40

-0.15

266.00

267.80

264.60

266.00

266.80

-0.45INVP

LN Equity

474.50

6.40

1.37

466.90

474.90

465.90

468.10

474.40

0.02SRP

LN Equity

556.50

3.00

0.54

555.50

560.50

555.50

553.50

562.50

-1.07KGF

LN Equity

274.30

0.30

0.11

273.70

276.70

273.20

274.00

273.00

0.48ENRC

LN Equity

344.20

14.90

4.52

328.60

348.50

326.70

329.30

336.00

2.44WOS

LN Equity

2,937.00

16.00

0.55

2,920.00

2,952.00

2,916.00

2,921.00

2,953.00

-0.54AGK

LN Equity

1,581.00

-17.00

-1.06

1,597.00

1,602.00

1,581.00

1,598.00

1,701.00

-7.05SGRO

LN Equity

248.50

0.40

0.16

247.50

249.70

247.50

248.10

248.50

0.00CPI

LN Equity

785.50

1.00

0.13

785.50

789.50

780.50

784.50

785.50

0.00FRES

LN Equity

1,674.00

11.00

0.66

1,660.00

1,694.00

1,660.00

1,663.00

1,666.00

0.48IAP

LN Equity

338.80

14.80

4.57

322.60

342.30

322.40

324.00

333.80

1.50AMEC

LN Equity

1,084.00

4.00

0.37

1,076.00

1,085.00

1,069.00

1,080.00

1,099.00

-1.36ITRK

LN Equity

3,176.00

18.00

0.57

3,160.00

3,195.00

3,159.00

3,158.00

3,106.00

2.25RB/

LN Equity

4,249.00

62.00

1.48

4,190.00

4,260.00

4,190.00

4,187.00

4,258.00

-0.21SDR

LN Equity

1,943.00

30.00

1.57

1,920.00

1,951.00

1,916.00

1,913.00

1,943.00

0.00CCL

LN Equity

2,561.00

-19.00

-0.74

2,567.00

2,590.00

2,554.00

2,580.00

2,594.00

-1.27ADM

LN Equity

1,229.00

9.00

0.74

1,229.00

1,233.00

1,221.00

1,220.00

1,237.00

-0.65BLND

LN Equity

567.50

6.50

1.16

560.50

567.50

560.50

561.00

563.50

0.71WTB

LN Equity

2,648.00

18.00

0.68

2,635.00

2,653.00

2,631.00

2,630.00

2,566.00

3.20TT/

LN Equity

300.40

3.20

1.08

297.00

302.40

296.80

297.20

292.10

2.84SDRC

LN Equity

1,563.00

-1.00

-0.06

1,560.00

1,571.00

1,549.00

1,564.00

1,568.00

-0.32TCG

LN Equity

69.75

2.50

3.72

67.25

69.75

66.00

67.25

67.25

3.72BNZL

LN Equity

1,141.00

9.00

0.80

1,136.00

1,149.00

1,135.00

1,132.00

1,106.00

3.16

社群留言