票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,282.76
35.92
0.58
6,246.84
6,296.47
6,244.07
6,246.84
6,339.19
-0.89MCX INDEX
13,242.77
65.75
0.50
13,177.00
13,256.18
13,147.41
13,177.02
13,107.56
1.03T1X INDEX
2,676.23
11.27
0.42
2,664.96
2,687.01
2,664.96
2,664.96
2,639.44
1.39HSBA
LN Equity
709.40
3.30
0.47
700.80
711.80
700.00
706.10
720.10
-1.49RIO
LN Equity
3,625.00
10.00
0.28
3,604.50
3,651.50
3,604.50
3,615.00
3,575.50
1.38BLT
LN Equity
2,163.00
-5.00
-0.23
2,159.50
2,177.50
2,156.00
2,168.00
2,151.00
0.56BP/
LN Equity
468.70
6.65
1.44
462.45
471.75
461.55
462.05
475.65
-1.46XTA
LN Equity
1,150.00
-13.50
-1.16
1,160.50
1,167.00
1,143.50
1,163.50
1,192.50
-3.56GSK
LN Equity
1,442.50
1.00
0.07
1,440.00
1,457.00
1,440.00
1,441.50
1,442.00
0.03BG/
LN Equity
1,142.00
38.00
3.44
1,070.00
1,175.50
1,066.00
1,104.00
1,151.00
-0.78BARC
LN Equity
295.25
3.75
1.29
290.00
296.70
288.45
291.50
300.90
-1.88AAL
LN Equity
1,932.00
7.50
0.39
1,919.50
1,952.50
1,910.50
1,924.50
1,929.50
0.13BA/
LN Equity
333.40
2.50
0.76
332.20
337.50
332.20
330.90
348.30
-4.28PRU
LN Equity
934.50
0.00
0.00
933.50
946.00
933.50
934.50
955.50
-2.20TSCO
LN Equity
359.20
1.70
0.48
357.80
361.05
357.75
357.50
361.25
-0.57RDSA
LN Equity
2,207.50
7.50
0.34
2,200.00
2,224.50
2,194.00
2,200.00
2,309.50
-4.42BATS
LN Equity
3,289.50
9.00
0.27
3,277.00
3,312.50
3,263.00
3,280.50
3,301.50
-0.36RDSB
LN Equity
2,256.00
7.00
0.31
2,251.00
2,275.50
2,245.50
2,249.00
2,365.00
-4.61AZN
LN Equity
3,068.00
27.50
0.90
3,053.50
3,074.00
3,051.00
3,040.50
3,168.00
-3.16STAN
LN Equity
1,672.00
24.50
1.49
1,643.50
1,686.00
1,643.50
1,647.50
1,672.00
0.00TLW
LN Equity
1,184.00
9.00
0.77
1,174.00
1,189.00
1,174.00
1,175.00
1,176.00
0.68IMT
LN Equity
2,355.00
10.00
0.43
2,356.00
2,369.00
2,345.00
2,345.00
2,466.00
-4.50RR/
LN Equity
975.00
2.50
0.26
972.00
976.00
965.50
972.50
947.50
2.90RBS
LN Equity
337.50
8.90
2.71
328.30
340.10
326.90
328.60
345.80
-2.40VOD
LN Equity
171.25
0.75
0.44
170.00
172.05
169.00
170.50
172.90
-0.95MKS
LN Equity
376.20
0.30
0.08
375.80
377.80
374.50
375.90
382.50
-1.65SAB
LN Equity
3,181.50
29.00
0.92
3,154.00
3,203.50
3,154.00
3,152.50
3,099.50
2.65DGE
LN Equity
1,876.50
-4.50
-0.24
1,874.00
1,893.50
1,874.00
1,881.00
1,872.50
0.21NG/
LN Equity
697.00
4.50
0.65
694.00
699.50
693.50
692.50
701.50
-0.64ULVR
LN Equity
2,597.00
39.00
1.52
2,555.00
2,600.00
2,555.00
2,558.00
2,559.00
1.48OML
LN Equity
184.90
0.70
0.38
183.90
186.30
183.50
184.20
189.50
-2.43CNA
LN Equity
345.10
-3.90
-1.12
348.00
351.20
344.70
349.00
351.50
-1.82PFC
LN Equity
1,627.00
-6.00
-0.37
1,633.00
1,645.00
1,624.00
1,633.00
1,737.00
-6.33VED
LN Equity
1,272.00
31.00
2.50
1,236.00
1,273.00
1,235.00
1,241.00
1,186.00
7.25ARM
LN Equity
931.00
39.00
4.37
919.50
960.50
917.00
892.00
869.50
7.07SHP
LN Equity
2,136.00
-17.00
-0.79
2,147.00
2,156.00
2,132.00
2,153.00
2,118.00
0.85MRW
LN Equity
251.90
1.80
0.72
250.50
252.20
250.20
250.10
254.10
-0.87ANTO
LN Equity
1,113.00
-14.00
-1.24
1,126.00
1,133.00
1,111.00
1,127.00
1,275.00
-12.71EMG
LN Equity
90.75
1.85
2.08
88.55
91.30
88.00
88.90
92.05
-1.41LGEN
LN Equity
148.40
0.10
0.07
148.30
148.90
148.00
148.30
151.70
-2.18CPG
LN Equity
769.00
-3.50
-0.45
772.50
777.50
760.00
772.50
763.00
0.79CNE
LN Equity
291.90
4.90
1.71
286.20
298.10
286.20
287.00
286.10
2.03SSE
LN Equity
1,415.00
0.00
0.00
1,417.00
1,430.00
1,414.00
1,415.00
1,423.00
-0.56LMI
LN Equity
367.80
1.40
0.38
364.50
369.60
356.40
366.40
325.60
12.96KAZ
LN Equity
725.50
-2.00
-0.27
727.00
733.00
723.50
727.50
766.50
-5.35HMSO
LN Equity
481.50
2.60
0.54
479.30
487.40
479.30
478.90
484.10
-0.54NXT
LN Equity
4,104.00
1.00
0.02
4,105.00
4,133.00
4,086.00
4,103.00
4,083.00
0.51JMAT
LN Equity
2,236.00
-7.00
-0.31
2,245.00
2,255.00
2,218.00
2,243.00
2,408.00
-7.14SN/
LN Equity
707.50
-14.00
-1.94
720.00
725.00
705.00
721.50
729.50
-3.02PSON
LN Equity
1,197.00
6.00
0.50
1,194.00
1,205.00
1,191.00
1,191.00
1,178.00
1.61SVT
LN Equity
1,620.00
0.00
0.00
1,621.00
1,636.00
1,619.00
1,620.00
1,650.00
-1.82SL/
LN Equity
335.20
-2.50
-0.74
337.70
338.80
330.50
337.70
351.30
-4.58BT/A
LN Equity
268.90
5.90
2.24
263.00
270.20
263.00
263.00
246.20
9.22BSY
LN Equity
809.00
-7.00
-0.86
813.00
820.00
801.00
816.00
803.00
0.75LAND
LN Equity
809.00
7.50
0.94
802.00
813.00
802.00
801.50
806.00
0.37ISAT
LN Equity
661.00
6.00
0.92
651.50
661.00
644.50
655.00
635.00
4.09SBRY
LN Equity
331.00
0.10
0.03
331.10
334.30
330.80
330.90
335.10
-1.22COB
LN Equity
213.40
1.70
0.80
211.00
214.00
211.00
211.70
212.30
0.52RSA
LN Equity
129.40
-1.20
-0.92
129.50
130.50
128.90
130.60
131.60
-1.67SMIN
LN Equity
1,221.00
11.00
0.91
1,212.00
1,225.00
1,208.00
1,210.00
1,237.00
-1.29RRS
LN Equity
6,155.00
-120.00
-1.91
6,255.00
6,320.00
6,145.00
6,275.00
6,090.00
1.07AV/
LN Equity
357.40
5.50
1.56
351.20
360.50
350.50
351.90
370.30
-3.48BRBY
LN Equity
1,390.00
-7.00
-0.50
1,395.00
1,403.00
1,389.00
1,397.00
1,370.00
1.46UU/
LN Equity
733.00
3.50
0.48
731.00
742.00
730.00
729.50
740.00
-0.95LSE
LN Equity
1,234.00
25.00
2.07
1,204.00
1,244.00
1,203.00
1,209.00
1,244.00
-0.80ISYS
LN Equity
350.00
4.50
1.30
342.90
351.70
340.30
345.50
346.20
1.10HOME
LN Equity
124.30
-0.10
-0.08
124.20
124.30
122.60
124.40
126.50
-1.74EXPN
LN Equity
1,096.00
4.00
0.37
1,093.00
1,107.00
1,091.00
1,092.00
1,078.00
1.67REX
LN Equity
468.00
6.70
1.45
462.90
469.30
461.90
461.30
472.50
-0.95IHG
LN Equity
1,911.00
17.00
0.90
1,893.00
1,914.00
1,893.00
1,894.00
1,867.00
2.36WPP
LN Equity
1,001.00
6.50
0.65
993.50
1,010.00
991.00
994.50
977.50
2.40REL
LN Equity
699.50
1.50
0.21
696.00
703.00
694.50
698.00
688.50
1.60ATST
LN Equity
407.10
4.60
1.14
401.00
409.00
401.00
402.50
407.00
0.02SGE
LN Equity
328.20
2.70
0.83
326.30
328.30
325.00
325.50
325.00
0.98GFS
LN Equity
278.20
2.00
0.72
276.60
280.90
275.10
276.20
279.90
-0.61ABF
LN Equity
1,760.00
10.00
0.57
1,748.00
1,762.00
1,746.00
1,750.00
1,735.00
1.44LLOY
LN Equity
51.48
0.82
1.62
50.60
51.90
50.44
50.66
51.93
-0.87III
LN Equity
265.60
-0.40
-0.15
266.00
267.80
264.60
266.00
266.80
-0.45INVP
LN Equity
474.50
6.40
1.37
466.90
474.90
465.90
468.10
474.40
0.02SRP
LN Equity
556.50
3.00
0.54
555.50
560.50
555.50
553.50
562.50
-1.07KGF
LN Equity
274.30
0.30
0.11
273.70
276.70
273.20
274.00
273.00
0.48ENRC
LN Equity
344.20
14.90
4.52
328.60
348.50
326.70
329.30
336.00
2.44WOS
LN Equity
2,937.00
16.00
0.55
2,920.00
2,952.00
2,916.00
2,921.00
2,953.00
-0.54AGK
LN Equity
1,581.00
-17.00
-1.06
1,597.00
1,602.00
1,581.00
1,598.00
1,701.00
-7.05SGRO
LN Equity
248.50
0.40
0.16
247.50
249.70
247.50
248.10
248.50
0.00CPI
LN Equity
785.50
1.00
0.13
785.50
789.50
780.50
784.50
785.50
0.00FRES
LN Equity
1,674.00
11.00
0.66
1,660.00
1,694.00
1,660.00
1,663.00
1,666.00
0.48IAP
LN Equity
338.80
14.80
4.57
322.60
342.30
322.40
324.00
333.80
1.50AMEC
LN Equity
1,084.00
4.00
0.37
1,076.00
1,085.00
1,069.00
1,080.00
1,099.00
-1.36ITRK
LN Equity
3,176.00
18.00
0.57
3,160.00
3,195.00
3,159.00
3,158.00
3,106.00
2.25RB/
LN Equity
4,249.00
62.00
1.48
4,190.00
4,260.00
4,190.00
4,187.00
4,258.00
-0.21SDR
LN Equity
1,943.00
30.00
1.57
1,920.00
1,951.00
1,916.00
1,913.00
1,943.00
0.00CCL
LN Equity
2,561.00
-19.00
-0.74
2,567.00
2,590.00
2,554.00
2,580.00
2,594.00
-1.27ADM
LN Equity
1,229.00
9.00
0.74
1,229.00
1,233.00
1,221.00
1,220.00
1,237.00
-0.65BLND
LN Equity
567.50
6.50
1.16
560.50
567.50
560.50
561.00
563.50
0.71WTB
LN Equity
2,648.00
18.00
0.68
2,635.00
2,653.00
2,631.00
2,630.00
2,566.00
3.20TT/
LN Equity
300.40
3.20
1.08
297.00
302.40
296.80
297.20
292.10
2.84SDRC
LN Equity
1,563.00
-1.00
-0.06
1,560.00
1,571.00
1,549.00
1,564.00
1,568.00
-0.32TCG
LN Equity
69.75
2.50
3.72
67.25
69.75
66.00
67.25
67.25
3.72BNZL
LN Equity
1,141.00
9.00
0.80
1,136.00
1,149.00
1,135.00
1,132.00
1,106.00
3.16