回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■法國巴黎40指數收盤價

中央商情網/ 2013.02.06 00:00
2013年 2月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,694.70

34.79

0.95

3,654.32

3,710.81

3,654.32

3,659.91

3,785.82

-2.41BNP

FP Equity

45.53

0.83

1.86

44.42

45.97

44.30

44.70

47.25

-3.64FP

FP Equity

39.45

0.45

1.15

39.01

39.73

38.96

39.00

40.14

-1.71MT

NA Equity

12.43

0.05

0.36

12.37

12.49

12.32

12.39

13.20

-5.80GLE

FP Equity

32.66

0.53

1.65

32.12

32.97

31.82

32.13

33.59

-2.77CS

FP Equity

13.39

0.10

0.75

13.25

13.52

13.24

13.29

13.84

-3.25GSZ

FP Equity

15.01

0.29

1.94

14.72

15.15

14.72

14.72

15.42

-2.66SAN

FP Equity

70.69

1.01

1.45

69.84

71.64

69.84

69.68

72.52

-2.52OR

FP Equity

111.00

2.40

2.21

108.50

111.10

108.40

108.60

113.15

-1.90ACA

FP Equity

7.23

0.11

1.55

7.08

7.29

7.01

7.12

7.55

-4.33SU

FP Equity

55.97

0.72

1.30

55.15

55.97

55.15

55.25

56.38

-0.73FTE

FP Equity

8.03

0.00

0.00

8.00

8.11

7.86

8.03

8.60

-6.68SGO

FP Equity

30.19

0.37

1.22

29.63

30.30

29.50

29.83

31.14

-3.05ALO

FP Equity

32.81

-0.04

-0.12

32.68

32.96

32.43

32.85

34.07

-3.70BN

FP Equity

49.96

-0.34

-0.68

50.10

50.67

49.88

50.30

52.00

-3.92MC

FP Equity

135.00

1.00

0.75

133.55

135.85

133.55

134.00

140.70

-4.05EN

FP Equity

20.66

0.28

1.35

20.31

20.79

20.30

20.38

22.02

-6.18ML

FP Equity

68.83

0.27

0.39

68.60

69.49

68.11

68.56

69.88

-1.50VIE

FP Equity

9.44

0.13

1.38

9.28

9.58

9.26

9.31

9.67

-2.36VIV

FP Equity

15.70

0.24

1.52

15.46

15.79

15.27

15.47

16.03

-2.03RNO

FP Equity

43.70

0.14

0.32

43.41

44.15

42.97

43.56

44.57

-1.94EDF

FP Equity

13.90

-0.02

-0.11

13.90

14.16

13.84

13.92

14.59

-4.73VK

FP Equity

39.28

-0.04

-0.09

39.21

39.55

38.91

39.31

42.12

-6.75CAP

FP Equity

35.12

-0.16

-0.45

35.17

35.40

35.00

35.28

36.23

-3.06DG

FP Equity

36.62

0.39

1.08

36.21

36.97

36.18

36.23

38.23

-4.21ALU

FP Equity

1.31

0.01

0.69

1.28

1.32

1.26

1.30

1.29

1.56AI

FP Equity

93.48

0.60

0.65

92.99

93.81

92.90

92.88

93.46

0.02LG

FP Equity

44.22

0.12

0.26

43.98

44.67

43.97

44.10

45.18

-2.13SEV

FP Equity

9.79

0.12

1.27

9.64

9.87

9.57

9.67

9.82

-0.36AC

FP Equity

28.83

0.38

1.34

28.44

28.91

28.34

28.45

28.85

-0.05PP

FP Equity

161.25

0.20

0.12

160.60

162.85

160.50

161.05

158.50

1.74RI

FP Equity

92.05

-0.75

-0.81

91.51

92.23

91.16

92.80

91.76

0.32UL

FP Equity

173.15

2.60

1.52

170.95

174.30

170.90

170.55

174.00

-0.49DEXB

BB Equity

0.05

0.01

25.00

0.05

0.05

0.04

0.04

0.05

0.00STM

FP Equity

6.36

-0.11

-1.69

6.43

6.50

6.32

6.47

6.22

2.32EI

FP Equity

74.23

0.61

0.83

73.70

74.42

73.58

73.62

77.01

-3.61EAD

FP Equity

34.94

0.12

0.33

34.94

35.23

34.60

34.82

35.30

-1.03MMB

FP Equity

26.19

0.17

0.63

26.00

26.40

25.84

26.02

26.63

-1.65CA

FP Equity

20.83

0.22

1.04

20.61

21.00

20.55

20.61

21.46

-2.96UG

FP Equity

5.67

0.00

0.07

5.65

5.72

5.52

5.67

6.20

-8.47TEC

FP Equity

81.25

0.45

0.56

80.25

81.45

80.16

80.80

83.37

-2.54

社群留言