回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

468

21.10

391

21.05

301

21.00

1,181

20.95

322

20.90

245

20.85

261

20.80

641

20.75

680

20.70

655

20.65

822

20.60

1,256

20.55

896

20.50P1

1,826

20.45

958

20.40

487

20.35

464

20.30

254

20.25

79

20.20

197

20.15

270

20.10

622

20.05

889

20.00

1,634

19.95

1,220

19.90P2

1,661

19.85#

1,393

19.80S1

1,015

19.75

374

19.70S2

804

19.65

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

78.70

1

78.50

11

78.40

55

78.30

10

78.20

90

78.10

42

78.00

90

77.90

25

77.80

60

77.70

177

77.60

94

77.50

247

77.40

134

77.30

196

77.20

47

77.10

132

77.00

194

76.90

170

76.80

230

76.70

325

76.60P1

351

76.50

183

76.40

82

76.30

150

76.20

249

76.10

241

76.00

223

75.90

91

75.80

195

75.70

107

75.60

278

75.50P2

341

75.40

294

75.30

189

75.20

147

75.10#

411

75.00

198

74.90

51

74.80

173

74.70

205

74.60

196

74.50S2

344

74.40

208

74.30

160

74.20

206

74.10

291

74.00S1

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

27.65

13

27.60

38

27.55

60

27.50

14

27.45

43

27.40

46

27.35

125

27.30

197

27.25

242

27.20

421

27.15

254

27.10P2

425

27.05

222

27.00

410

26.95

192

26.90

337

26.85

227

26.80P1

553

26.75

376

26.70#

573

26.65

201

26.60S1

532

26.55

280

26.50S2

356

26.45

134

26.40

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

35.80P1

100

35.70P2

23

35.65

16

35.60#

207

35.55

15

35.50

305

35.45

141

35.40

140

35.35

133

35.30S2

1,018

35.25

167

35.20

516

35.15

81

35.10

123

35.05

40

35.00

196

34.95

101

34.90

630

34.85

84

34.80

552

34.75

97

34.70

367

34.65

22

34.60

137

34.55

93

34.50

231

34.45

37

34.40

293

34.35

24

34.30

52

34.25

21

34.20

133

34.15

96

34.10S1

1,312

34.05

21

34.00

255

33.95

29

33.90

184

33.85

145

33.80

337

33.75

13

33.70

202

33.65

33

33.60

117

33.55

36

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.75P2

352

16.70

145

16.65

3

16.60

107

16.55

282

16.50

270

16.45

200

16.40

150

16.35

295

16.30

348

16.25

339

16.20

243

16.15

313

16.10P1

449

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

82

15.55

83

15.50

164

15.45#

46

15.40

297

15.35

261

15.30

444

15.25

321

15.20S2

668

15.15

537

15.10S1

717

15.05

628

15.00

624

14.95

264

14.90

222

14.85

203

14.80

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

78.50

14

78.40

46

78.30

48

78.20

57

78.10

14

78.00P1

236

77.90P2

167

77.80

112

77.70

91

77.60

119

77.50#

145

77.40

92

77.30

54

77.20

137

77.10

154

77.00

357

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

210

75.70

149

75.60

86

75.50

438

75.40

478

75.30

508

75.20S2

689

75.10

545

75.00S1

1,013

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

34.45P1

94

34.40#

1,309

34.35

1,086

34.30

1,876

34.25

478

34.20

2,107

34.15

1,078

34.10

1,699

34.05

1,245

34.00S1

3,981

33.95

1,308

33.90

1,949

33.85

813

33.80

1,097

33.75

929

33.70

771

33.65

291

33.60

279

33.55

90

33.50

600

33.45

349

33.40

262

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00S2

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

999

32.65

846

32.60

1,608

32.55

701

32.50

1,338

32.45

1,183

32.40

1,714

32.35

637

32.30

1,433

32.25

763

32.20

1,462

32.15

729

32.10

908

32.05

343

32.00

845

31.95

484

31.90

920

31.85

637

31.80

927

31.75

430

31.70

852

31.65

406

31.60

693

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

120

31.20

367

31.15

376

31.10

803

31.05

493

31.00

671

30.95

374

30.90

494

30.85

656

30.80

1,192

30.75

449

30.70

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

79.40

7

79.20

5

79.10

6

79.00P1

36

78.90

15

78.80

28

78.70

7

78.60

20

78.50

28

78.40

2

78.30

1

78.20

1

78.10

7

78.00

14

77.90

16

77.80P2

28

77.70

23

77.60#

46

77.50

68

77.40

31

77.30

52

77.20

111

77.10

99

77.00S1

316

76.90

51

76.80

103

76.70

88

76.60

110

76.50

45

76.40

17

76.30

45

76.20

20

76.10

50

76.00

33

75.90

24

75.80

28

75.70

60

75.60

39

75.50

85

75.40

8

75.30

32

75.20

12

75.10

20

75.00

58

74.90

14

74.80

41

74.70

3

74.60

19

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S2

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

53.20

17

53.10

56

53.00

85

52.90

23

52.80

3

52.70

25

52.60

90

52.50

151

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

229

51.80

348

51.70

211

51.60

462

51.50P1

639

51.40P2

570

51.30

490

51.20

462

51.10

341

51.00#

361

50.90S2

159

50.80S1

249

50.70

135

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

71.80

445

71.70

80

71.60

619

71.50

773

71.40

401

71.30

186

71.20

263

71.10

78

71.00

807

70.90

308

70.80

621

70.70

769

70.60

1,248

70.50

1,472

70.40

761

70.30

796

70.20

1,192

70.10

903

70.00P1

2,817

69.90P2

2,104

69.80

1,686

69.70

1,409

69.60#

2,456

69.50

1,975

69.40

1,093

69.30S1

2,720

69.20

1,595

69.10

1,980

69.00S2

2,224

68.90

1,346

68.80

1,661

68.70

1,648

68.60

1,425

68.50

1,394

68.40

1,174

68.30

1,832

68.20

1,338

68.10

769

68.00

1,577

67.90

1,277

67.80

1,174

67.70

904

67.60

436

67.50

521

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

1

47.00

33

46.95

8

46.90

45

46.85

3

46.80

81

46.70

39

46.65

4

46.60

20

46.50

44

46.45

8

46.40

42

46.35

1

46.30

41

46.25

22

46.20

81

46.15

6

46.10

28

46.00

36

45.95

4

45.90

15

45.85

1

45.80

11

45.75

2

45.70

9

45.65

27

45.60

48

45.55

15

45.50

115

45.45

7

45.40

28

45.35

2

45.30

46

45.25

22

45.20P2

140

45.15

14

45.10

85

45.05

35

45.00P1

201

44.95

4

44.90

36

44.85

13

44.80

59

44.75

16

44.70

47

44.65

44

44.60

46

44.55

3

44.50

78

44.45

9

44.40

44

44.35

9

44.30

58

44.25

22

44.20

17

44.10

12

44.05

1

44.00#

67

43.95

10

43.90S1

45

43.85

1

43.80S2

35

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

41.60

11

41.55

12

41.50

58

41.45

30

41.40

71

41.35

58

41.30

94

41.25

96

41.20

88

41.15

112

41.10

125

41.05

30

41.00P2

440

40.95

269

40.90P1

595

40.85#

350

40.80S1

677

40.75

294

40.70S2

322

40.65

38

40.60

115

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

57.80

15

57.30

8

57.20

29

57.10

40

57.00

184

56.90

67

56.80

127

56.70

130

56.60

43

56.50

161

56.40

187

56.30

224

56.20

207

56.10

214

56.00

265

55.90P2

616

55.80P1

658

55.70

372

55.60

246

55.50

41

55.40

52

55.30

113

55.20

440

55.10

269

55.00#

500

54.90S2

139

54.80

71

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00S1

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

38.60

32

38.55

66

38.50

117

38.45

3

38.40

41

38.35

33

38.30

57

38.20

26

38.15

20

38.10

18

38.05

4

38.00

112

37.95

10

37.90

12

37.85

13

37.80

77

37.75

17

37.70

70

37.65

30

37.60

11

37.50

67

37.45

45

37.40

244

37.35

203

37.30

601

37.25

236

37.20

619

37.15

114

37.10

301

37.05

121

37.00

534

36.95

186

36.90

476

36.85

170

36.80

479

36.75

352

36.70

470

36.65

300

36.60

283

36.55

118

36.50

293

36.45

7

36.40

69

36.35

67

36.30

130

36.25

30

36.20

87

36.15

85

36.10

194

36.05

25

36.00

358

35.95

140

35.90

167

35.85

110

35.80

310

35.75

50

35.70

325

35.65

162

35.60

424

35.55

163

35.50

480

35.45

158

35.40

463

35.35

261

35.30P1

1,487

35.25

412

35.20

1,070

35.15

656

35.10

827

35.05

302

35.00P2

1,233

34.95

276

34.90

584

34.85

363

34.80

462

34.75

265

34.70

288

34.65

30

34.60

183

34.55

53

34.50

182

34.45

61

34.40

145

34.35

76

34.30#

117

34.25

34

34.20S2

110

34.15

19

34.10

82

34.05

42

34.00S1

190

33.95

4

33.90

17

33.85

7

33.80

50

33.70

7

33.65

14

33.60

20

33.50

11【懷特  

4108】 成交價

累計成交張數

51.20

18

51.10

116

51.00

136

50.90

161

50.80

277

50.70

154

50.60

47

50.50

231

50.40

89

50.30

198

50.20

207

50.10

327

50.00P2

685

49.95

61

49.90

204

49.85

18

49.80

257

49.75

47

49.70

189

49.65

50

49.60

230

49.55

62

49.50

249

49.45

61

49.40

280

49.35

176

49.30

449

49.25

258

49.20

452

49.15

127

49.10

510

49.05

231

49.00P1

778

48.95

232

48.90

518

48.85

101

48.80

429

48.75

26

48.70

141

48.65

13

48.60#

674

48.55

3

48.50

106

48.45

79

48.40

56

48.35

12

48.30

283

48.25

49

48.20

301

48.15

188

48.10

347

48.05

284

48.00

570

47.95

118

47.90

207

47.85

100

47.80

418

47.75

46

47.70

67

47.65

41

47.60

155

47.55

71

47.50

187

47.45

161

47.40

117

47.35

186

47.30

184

47.25

155

47.20

380

47.15

53

47.10

384

47.05

213

47.00S1

863

46.95

290

46.90

471

46.85

234

46.80

566

46.75

282

46.70

609

46.65

263

46.60

702

46.55

365

46.50

784

46.45

295

46.40

606

46.35

409

46.30S2

854

46.25

241

46.20

374

46.15

176

46.10

390

46.05

214

46.00

577

45.95

46

45.90

132

45.85

130

45.80

333

45.75

188

45.70

120

45.65

9

45.60

125

45.55

58

45.50

229

45.45

14

45.40

61

45.35

123

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

71.30

119

71.20

22

71.10

52

71.00

49

70.90

45

70.80

49

70.70

42

70.60

65

70.50

223

70.40

178

70.30

159

70.20

139

70.10

131

70.00P1

361

69.90

154

69.80

155

69.70

159

69.60

157

69.50P2

305

69.40

121

69.30

183

69.20

190

69.10

108

69.00#

131

68.90

50

68.80

71

68.70

140

68.60

123

68.50S1

154

68.40

95

68.30S2

145

68.20

80

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

54.80

36

54.70

10

54.60

13

54.50

29

54.40

20

54.30

34

54.20

37

54.10

18

54.00

103

53.90

85

53.80

147

53.70

104

53.60

168

53.50

211

53.40

93

53.30

30

53.20

93

53.10

62

53.00

283

52.90

144

52.80

257

52.70

170

52.60

204

52.50

238

52.40

117

52.30

159

52.20

237

52.10

107

52.00

134

51.90

20

51.80

52

51.70

11

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

38

49.80

148

49.75

36

49.70

183

49.65

36

49.60

192

49.55

73

49.50P2

328

49.45

18

49.40

230

49.35

75

49.30

321

49.25

82

49.20P1

370

49.15

126

49.10

152

49.05

48

49.00

288

48.95

14

48.90

99

48.85

34

48.80

115

48.70

63

48.65

55

48.60

95

48.55

12

48.50#

108

48.45

48

48.40

47

48.35

13

48.30S2

105

48.25

10

48.20

44

48.15

2

48.10

33

48.05

35

48.00S1

108

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

2

75.30

7

75.20

17

75.10

2

75.00

24

74.90

87

74.80

112

74.70

65

74.60

70

74.50P2

235

74.40P1

270

74.30

203

74.20

165

74.10

189

74.00#

343

73.90

111

73.80S2

215

73.70

116

73.60

163

73.50

210

73.40

81

73.30S1

229

73.20

205

73.10

204

73.00

188

72.90

82

72.80

59

72.70

38

72.60

45

72.50

112

72.40

5

72.30

28

72.20

52

72.10

29

72.00

8

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

165

39.65

89

39.60

222

39.55

24

39.50

270

39.45

126

39.40

255

39.35

66

39.30

370

39.25

60

39.20

264

39.15

124

39.10

231

39.05

30

39.00

613

38.95

163

38.90

544

38.85

186

38.80

1,281

38.75

265

38.70

701

38.65

295

38.60

882

38.55

249

38.50

832

38.45

266

38.40

374

38.35

199

38.30

618

38.25

284

38.20

607

38.15

215

38.10

372

38.05

267

38.00P2

1,298

37.95

155

37.90

437

37.85

153

37.80

357

37.75

252

37.70

458

37.65

162

37.60

635

37.55

162

37.50

582

37.45

148

37.40

354

37.35

143

37.30

401

37.25#

236

37.20S1

317

37.15

141

37.10S2

279

37.05

72

37.00

208

36.95

2

36.90

30

36.85

21

36.80

91

36.75

6

36.65

14

36.60

104

36.55

54【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

106

80.30

77

80.20

205

80.10

160

80.00

440

79.90

283

79.80

188

79.70

166

79.60

333

79.50

519

79.40

348

79.30

452

79.20

476

79.10

358

79.00P1

879

78.90

396

78.80

552

78.70

546

78.60

622

78.50P2

740

78.40

348

78.30

261

78.20

286

78.10#

306

78.00S1

521

77.90

179

77.80

132

77.70

210

77.60

180

77.50

79

77.40

84

77.30

126

77.20

125

77.10

73

77.00

205

76.90

102

76.80

165

76.70

171

76.60S2

347

76.50

229

76.40

112

76.30

109

76.20

35

76.10

63

76.00

203

75.90

84

75.80

112

75.70

67

75.60

100

75.50

115

75.40

119

75.30

20

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

9 122.50

104 122.00

440 121.50

560 121.00

1,379 120.50

1,429 120.00

1,701 119.50

896 119.00

813 118.50

647 118.00

1,016 117.50

793 117.00

1,240 116.50

1,356 116.00P1

2,337 115.50P2

1,952 115.00

1,369 114.50

316 114.00

176 113.50

105 113.00

297 112.50#

188 112.00S1

6【華廣  

4737】 成交價

累計成交張數

64.60

2

64.40

2

64.20P1

333

64.10

9

64.00

29

63.90

41

63.80

4

63.70

2

63.60

13

63.50

17

63.40

4

63.30

18

63.20

22

63.10

21

63.00

52

62.90

6

62.80

5

62.70

1

62.50

12

62.40

10

62.30

38

62.20

30

62.10

3

62.00

18

61.90

3

61.80

6

61.70

9

61.60

1

61.50

12

61.40

4

61.30

12

61.20

5

61.10

5

61.00

22

60.80

4

60.70

11

60.60

4

60.50

23

60.40

5

60.30

27

60.20

14

60.10

2

60.00P2

59

59.90

11

59.80

6

59.70

18

59.60

4

59.50

24

59.40

16

59.30

10

59.20

15

59.10

23

59.00

34

58.60#

6

58.50S1

3【台耀  

4746】 成交價

累計成交張數

50.50

44

50.40

58

50.30

46

50.20

29

50.10

88

50.00

53

49.95

38

49.90

29

49.85

10

49.80

54

49.75

9

49.70

101

49.65

1

49.60

16

49.55

2

49.50

35

49.45

2

49.40

25

49.35

5

49.30

23

49.25

5

49.20

23

49.15

4

49.10

35

49.05

13

49.00

174

48.95

34

48.90

122

48.85

82

48.80P2

225

48.75

62

48.70

80

48.65

54

48.60

125

48.55

58

48.50

165

48.45

24

48.40

53

48.35

65

48.30

111

48.25

77

48.20

188

48.15

94

48.10

96

48.05

60

48.00P1

306

47.95

22

47.90

143

47.85

82

47.80

169

47.75

57

47.70

118

47.65

81

47.60

33

47.55

17

47.50

51

47.45

21

47.40

55

47.35

10

47.30

66

47.25

42

47.20

49

47.15

15

47.10

84

47.05

24

47.00

117

46.95#

13

46.90S1

51

46.85

7

46.80

6

46.75

17

46.70

8

46.60

15

46.50S2

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/2/5 15:10:32

社群留言