回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.45

22

17.40

70

17.35

90

17.30

215

17.25

115

17.20

126

17.15

244

17.10

269

17.05

143

17.00

238

16.95

251

16.90

241

16.85

396

16.80

450

16.75

242

16.70

235

16.65

322

16.60

336

16.55

90

16.50

326

16.45

81

16.40

163

16.35

140

16.30

163

16.25

98

16.20

74

16.15

36

16.10

19

16.05

41

16.00

107

15.95

31

15.90

31

15.85

64

15.80

128

15.75

151

15.70

207

15.65

269

15.60

595

15.55P2

648

15.50P1

834

15.45

199

15.40

372

15.35

231

15.30#

356

15.25

318

15.20S1

466

15.15S2

390

15.10

139

15.05

29

15.00

30【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30

244

4.29

116

4.28

130

4.27

57

4.26

25

4.25

67

4.24

88

4.23

119

4.22P1

277

4.21P2

264

4.20

229

4.19

234

4.18

189

4.17

143

4.16

240

4.15

117

4.14#

67

4.13S1

61

4.12

33

4.11

19

4.05

4

4.00S2

52【聯電  

2303】 成交價

累計成交張數

12.05

3,211

12.00

23,341

11.95

31,464

11.90

38,525

11.85

50,685

11.80

30,588

11.75

24,340

11.70

17,632

11.65

53,011

11.60

63,322

11.55P2

80,452

11.50P1

83,338

11.45

71,399

11.40#

68,247

11.35S1

35,081

11.30S2

25,130

11.25

16,392

11.20

7,585【日月光 

2311】 成交價

累計成交張數

25.90

635

25.85

39

25.80

1,160

25.75

167

25.70

4,083

25.65

458

25.60

1,441

25.55

1,887

25.50

5,902

25.45

3,465

25.40

7,916

25.35

4,921

25.30

4,619

25.25

2,099

25.20

1,703

25.15

3,499

25.10

6,348

25.05

10,889

25.00P1

27,987

24.95

13,078

24.90

21,806

24.85

16,491

24.80

18,464

24.75

12,441

24.70

15,024

24.65

14,505

24.60

17,409

24.55

5,542

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30P2

22,378

24.25

4,950

24.20

11,710

24.15

15,834

24.10

16,942

24.05

11,619

24.00

18,841

23.95

18,493

23.90

15,846

23.85

3,846

23.80

7,787

23.75#

3,865

23.70S1

139【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,351

31.50

2,970

31.45

1,326

31.40

638

31.35

1,283

31.30

3,782

31.25P1

8,917

31.20P2

4,861

31.15#

3,005

31.10

2,558

31.05

6,626

31.00

8,610

30.95

3,009

30.90

3,034

30.85

5,334

30.80

7,254

30.75

5,018

30.70S2

8,727

30.65

7,334

30.60

6,681

30.55

7,162

30.50S1

10,252

30.45

5,890

30.40

7,045

30.35

4,398

30.30

3,575

30.25

2,948

30.20

1,844

30.15

1,460

30.10

153【華泰  

2329】 成交價

累計成交張數

4.10

111

4.09

60

4.08

149

4.07

233

4.06

250

4.05

372

4.04

259

4.03

406

4.02

479

4.01

379

4.00

579

3.99

620

3.98

572

3.97

708

3.96P1

1,033

3.95P2

889

3.94

304

3.93

764

3.92#

1,089

3.91S1

161

3.90S2

12【台積電 

2330】 成交價

累計成交張數 103.00#

16,649 102.50

23,324 102.00

16,390 101.50

66,829 101.00S1 125,352 100.50S2 102,432 100.00

97,184

99.90

34,834

99.80

17,088

99.70

10,708

99.60

5,268

99.50

3,805

99.40

5,101

99.30

11,277

99.20

11,768

99.10

6,026

99.00

18,342

98.90

4,556

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【旺宏  

2337】 成交價

累計成交張數

9.35

325

9.34

254

9.33

1,098

9.32

765

9.31

160

9.30

3,741

9.29

1,335

9.28

1,177

9.27

446

9.26

1,641

9.25

2,011

9.24

617

9.23

918

9.22

2,208

9.21

728

9.20

3,959

9.19

926

9.18

719

9.17

836

9.16

1,086

9.15

2,325

9.14

970

9.13

2,494

9.12

2,080

9.11

4,802

9.10

9,043

9.09

7,502

9.08

4,344

9.07

2,580

9.06

3,319

9.05

7,398

9.04

8,205

9.03

5,966

9.02

9,011

9.01

6,883

9.00P1

20,801

8.99

9,219

8.98

8,117

8.97

7,185

8.96

7,926

8.95

10,556

8.94

11,754

8.93

8,364

8.92

5,855

8.91

4,973

8.90

8,347

8.89

5,205

8.88

4,189

8.87

4,829

8.86

2,541

8.85

3,275

8.84

2,002

8.83

2,402

8.82

2,593

8.81

5,744

8.80

9,308

8.79

2,965

8.78

2,705

8.77

1,944

8.76

2,766

8.75

7,061

8.74

5,267

8.73

2,851

8.72

2,881

8.71

3,973

8.70

2,847

8.69

928

8.68

752

8.67

458

8.66

680

8.65

2,609

8.64

1,281

8.63

1,079

8.62

1,456

8.61

138

8.60

1,920

8.59

1,821

8.58

243

8.57

1,423

8.56

849

8.55

5,146

8.54

4,611

8.53

5,604

8.52

6,066

8.51

6,333

8.50P2

17,169

8.49

3,169

8.48

3,330

8.47

2,272

8.46

2,523

8.45

3,468

8.44

73

8.43

266

8.42

1,090

8.41

1,212

8.40

1,563

8.39

1,920

8.38

1,014

8.37

392

8.36

254

8.35

344

8.34

170

8.33

159

8.32

462

8.31

770

8.30

2,010

8.29#

3,374

8.28S1

1,909

8.27S2

1,071

8.26

273【光罩  

2338】 成交價

累計成交張數

10.65

42

10.60

188

10.55

181

10.50

399

10.45

421

10.40

302

10.35

319

10.30

349

10.25P2

709

10.20P1

1,004

10.15#

497

10.10S1

151【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P1

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.60

606

7.59

34

7.58

109

7.57

38

7.56

195

7.55

157

7.54

3,706

7.53

248

7.52

579

7.51

1,093

7.50

4,614

7.49

887

7.48

1,123

7.47

541

7.46

1,109

7.45

1,346

7.44

455

7.43

635

7.42

399

7.41

314

7.40

1,217

7.39

225

7.38

218

7.37

89

7.36

174

7.35

2,192

7.34

438

7.33

827

7.32

847

7.31

650

7.30

2,081

7.29

687

7.28

1,591

7.27

1,496

7.26

1,614

7.25

2,648

7.24

1,174

7.23

967

7.22

1,819

7.21

1,279

7.20P2

5,018

7.19

2,423

7.18

3,540

7.17

2,224

7.16

2,295

7.15

2,163

7.14

2,105

7.13

1,790

7.12

1,566

7.11

1,195

7.10

2,874

7.09

964

7.08

1,897

7.07#

1,215

7.06

583

7.05S2

1,031

7.04

184

7.03

39

7.02

101

7.01

124

7.00

398

6.99

22

6.97

118

6.96

14

6.95

29

6.93

69

6.92

72

6.91

50

6.90

132

6.89

57

6.88

59

6.87

93

6.86

91

6.85

343

6.84

324

6.83

295

6.82

276

6.81

206

6.80S1

1,245

6.79

140

6.78

295

6.77

96

6.76

83

6.75

89

6.74

15

6.73

178

6.72

187

6.71

159

6.70

687

6.69

176

6.68

138

6.67

197

6.66

28

6.65

20

6.64

53

6.63

99

6.62

84

6.61

32

6.60

125

6.59

34

6.58

10

6.56

70

6.55

150

6.54

69

6.53

135

6.50

88【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

5,097

6.09

1,272

6.08

2,793

6.07

212

6.06

14

6.05

525

6.04

350

6.03

794

6.02

53

6.01

361

6.00P2

13,533

5.99

8,389

5.98

10,828

5.97

6,721

5.96

10,973

5.95

12,790

5.94

9,254

5.93

5,816

5.92

7,794

5.91

7,584

5.90P1

15,757

5.89

7,043

5.88#

9,238

5.87

5,127

5.86

5,959

5.85

10,313

5.84

3,803

5.83

5,246

5.82

5,817

5.81

8,184

5.80S2

20,453

5.79

4,936

5.78

6,245

5.77

3,460

5.76

4,500

5.75

6,087

5.74

2,597

5.73

3,041

5.72

5,097

5.71

3,470

5.70

5,816

5.69

2,738

5.68

3,203

5.67

3,494

5.66

5,522

5.65

2,656

5.64

1,794

5.63

2,366

5.62

2,589

5.61S1

32,342

5.60

6,499

5.59

2,448

5.58

2,835

5.57

1,136

5.56

2,164

5.55

8,205

5.54

2,014

5.53

2,102

5.52

2,673

5.51

2,427

5.50

16,177

5.49

2,186

5.48

717

5.47

2,297

5.46

363

5.45

1,965

5.43

469

5.41

335

5.25

12,708

5.24

737

5.23

995

5.22

2,051

5.21

1,629

5.20

2,788

5.19

1,467

5.18

769

5.17

51

5.16

62

5.15

284

5.14

420

5.13

562

5.12

731

5.11

258

5.10

329

5.09

350

5.08

345

5.07

333

5.06

270

5.05

731

5.04

177

5.03

365

5.02

1,032

5.01

1,502

5.00

3,006

4.99

1,766

4.98

3,210

4.97

2,296

4.96

3,004

4.95

2,640

4.94

2,631

4.93

3,444

4.92

1,558

4.91

1,205【順德  

2351】 成交價

累計成交張數

22.90

52

22.85

21

22.80

64

22.75

50

22.70

112

22.65

89

22.60P1

394

22.55

84

22.50P2

134

22.45#

118

22.40

163

22.35

103

22.30

156

22.25

45

22.20

68

22.15

14

22.10

22

22.05

13

22.00

147

21.95

66

21.90

169

21.85

35

21.80

180

21.75

66

21.70

130

21.65

58

21.60S1

468

21.55

145

21.50

201

21.45

100

21.40

154

21.35

220

21.30

234

21.25

44

21.20

203

21.15

110

21.10

159

21.05

70

21.00

244

20.95

33

20.90

64

20.85

33

20.80

88

20.75

5

20.70

53

20.65

57

20.60

155

20.55

78

20.50S2

255

20.45

89

20.40

113

20.35

36

20.30

35

20.25

20

20.20

25

20.15

24【矽統  

2363】 成交價

累計成交張數

11.30

86

11.25

363

11.20

1,283

11.15

1,574

11.10

1,029

11.05

679

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

575

10.65

1,298

10.60

1,055

10.55

824

10.50

1,368

10.45P1

2,101

10.40P2

1,663

10.35

1,001

10.30

549

10.25

571

10.20

909

10.15

948

10.10#

782

10.05S1

83【菱生  

2369】 成交價

累計成交張數

15.75

116

15.70

1,676

15.65

2,859

15.60

2,047

15.55

1,404

15.50P2

3,920

15.45P1

4,662

15.40

3,419

15.35

3,501

15.30

3,117

15.25#

2,905

15.20S1

2,864

15.15S2

1,984

15.10

1,115

15.05

740

15.00

1,210

14.95

849

14.90

1,105

14.85

346

14.80

164

14.75

91

14.70

319

14.65

113

14.60

80【瑞昱  

2379】 成交價

累計成交張數

68.40

282

68.30P2

668

68.20P1

1,430

68.10#

1,482

68.00S2

2,467

67.90

1,450

67.80

1,688

67.70

1,063

67.60

1,630

67.50

1,246

67.40

788

67.30

1,140

67.20

1,127

67.10

1,075

67.00

1,681

66.90

857

66.80

657

66.70

1,075

66.60

1,364

66.50

1,918

66.40

59

66.30

245

66.20

1,412

66.10

1,002

66.00

1,176

65.90

600

65.80

716

65.70

1,737

65.60

1,888

65.50

1,548

65.40

624

65.30

1,076

65.20

702

65.10

588

65.00

1,042

64.90

259

64.80

434

64.70

50

64.60

488

64.50

815

64.40

499

64.30

405

64.20

277

64.10

82

64.00

315

63.90

176

63.80

419

63.70

393

63.60

279

63.50

141

63.40

149

63.30

608

63.20

729

63.10

982

63.00

1,532

62.90

234

62.80

82

62.60

88

62.50

380

62.40

407

62.30

728

62.20

759

62.10

985

62.00

1,365

61.90

1,677

61.80

1,544

61.70

1,387

61.60

1,914

61.50

2,040

61.40

1,184

61.30

1,570

61.20

1,699

61.10

1,504

61.00S1

2,856

60.90

2,008

60.80

2,172

60.70

1,110

60.60

2,141

60.50

1,447

60.40

742

60.30

888

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90P2

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

541

24.60

1,417

24.55

1,463

24.50

3,281

24.45

1,404

24.40

1,174

24.35

1,631

24.30

2,924

24.25

3,376

24.20

3,222

24.15

2,609

24.10

3,195

24.05

1,845

24.00P1

8,448

23.95

1,264

23.90

3,331

23.85

1,747

23.80

2,766

23.75

1,072

23.70

2,693

23.65

2,486

23.60

3,455

23.55

2,362

23.50

2,775

23.45

1,980

23.40

2,113

23.35

1,412

23.30

2,759

23.25

2,099

23.20

1,640

23.15

1,471

23.10

3,252

23.05

2,026

23.00

3,627

22.95

564

22.90

1,056

22.85

671

22.80

846

22.75

223

22.70

214

22.65

146

22.60

371

22.55

121

22.50

501

22.45

14

22.30

45

22.25

60

22.20

154

22.15#

450

22.10S2

342

22.05

218

22.00S1

741

21.95

130

21.90

122

21.85

139

21.80

333

21.75

222

21.70

170【凌陽  

2401】 成交價

累計成交張數

9.69

69

9.67

22

9.66

279

9.65

691

9.64P1

1,496

9.63

378

9.62

126

9.61

21

9.60

604

9.59

227

9.58

167

9.57

378

9.56

169

9.55

159

9.54

59

9.53

350

9.52

44

9.51

74

9.50

430

9.49

238

9.48

314

9.47

356

9.46

326

9.45

333

9.44

55

9.43

346

9.42

240

9.41

265

9.40

653

9.39

332

9.38

172

9.37

63

9.36

399

9.35

1,150

9.34

393

9.33

394

9.32

439

9.31

352

9.30

555

9.29

93

9.28

91

9.27

145

9.26

191

9.25

388

9.24

216

9.23

191

9.22

4

9.21

88

9.20

61

9.19

142

9.18

28

9.17

10

9.16

47

9.15

26

9.14

8

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

13

9.03

5

9.02

2

9.01

61

9.00

457

8.99

43

8.98

127

8.97

57

8.96

171

8.95

212

8.94

220

8.93

202

8.92

333

8.91

247

8.90P2

1,182

8.89

411

8.88

251

8.87

175

8.86

195

8.85

352

8.84

206

8.83

254

8.82

514

8.81

330

8.80

631

8.79

278

8.78

213

8.77

363

8.76

704

8.75

1,057

8.74

484

8.73

394

8.72

156

8.71

283

8.70

486

8.69

21

8.68

39

8.67

81

8.66

1

8.65

132

8.63

27

8.62

46

8.61

209

8.60

138

8.59

42

8.58

67

8.57

38

8.56

58

8.55#

165

8.54S1

16

8.53S2

14【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86

569

2.85

121

2.83

275

2.82

100

2.81

1,184

2.80

1,298

2.79

261

2.78

735

2.77

369

2.76

1,227

2.75

206

2.74P2

2,895

2.73

759

2.72

1,035

2.70

1,418

2.69

445

2.68#

159

2.67

318

2.66

321

2.65S2

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【承啟  

2425】 成交價

累計成交張數

44.00

8

43.90

1

43.70

2

43.55

1

43.50

17

43.40

10

43.35

18

43.30

12

43.25

3

43.20P1

35

43.15

11

43.10

3

42.95

1

42.90

17

42.85

13

42.80

3

42.75

1

42.65

15

42.60

16

42.55

1

42.50

2

42.45

6

42.40

1

42.20

4

42.10

3

42.05

10

42.00

10

41.95

4

41.90

2

41.80

7

41.55

7

41.30

4

41.15

10

41.10

10

41.00P2

24

40.95

6

40.90

2

40.85#

2

40.80

21

40.75

1

40.70

6

40.60

10

40.55

2

40.50

20

40.45

5

40.40

7

40.35

3

40.30

28

40.25

1

40.20

29

40.10

25

40.05

31

40.00S1

74

39.95

16

39.90

10

39.85

5

39.80

12

39.70

2

39.65

1

39.60

10

39.55

2

39.50

28

39.45

9

39.40

7

39.35

4

39.30

10

39.25

1

39.20

34

39.15

7

39.10

11

39.05

7

39.00S2

61

38.95

30

38.90

14

38.85

2

38.80

22

38.75

15

38.70

29

38.65

10

38.60

15

38.55

6

38.50

24

38.40

2

38.35

4

38.30

2

38.20

2

38.10

2

38.00

2【統懋  

2434】 成交價

累計成交張數

6.10

20

6.05

17

6.01

2

6.00

33

5.99

3

5.98

54

5.97

4

5.96

34

5.95

22

5.94

19

5.93

23

5.92

7

5.91

6

5.90P2

121

5.89

83

5.88

55

5.87

12

5.86

28

5.85

70

5.84P1

135

5.83

36

5.82

47

5.81

40

5.80

113

5.79

26

5.78

58

5.77

60

5.76

71

5.75

57

5.74

8

5.73

9

5.72

9

5.70

27

5.69

5

5.68

1

5.66

8

5.65

29

5.64

2

5.62

3

5.61

8

5.60

42

5.59

38

5.58

25

5.57

17

5.56

51

5.55

23

5.54#

23

5.53S2

111

5.52

27

5.51

16

5.50S1

186

5.49

78

5.48

61

5.47

54

5.46

45

5.45

78

5.44

59

5.43

92

5.42

67

5.41

98

5.40

5

5.39

4【偉詮電 

2436】 成交價

累計成交張數

15.55

319

15.50

1,074

15.45

1,014

15.40

1,533

15.35

1,890

15.30

1,159

15.25

1,537

15.20

1,531

15.15

1,958

15.10P1

4,887

15.05

2,470

15.00

2,257

14.95

1,898

14.90

2,846

14.85

2,971

14.80P2

4,188

14.75

2,412

14.70

2,504

14.65#

2,865

14.60

3,010

14.55

2,164

14.50

1,091

14.45

356

14.40

627

14.35

609

14.30

1,010

14.25

355

14.20

388

14.15

605

14.10

2,615

14.05

618

14.00

950

13.95

432

13.90

955

13.85

1,276

13.80

1,134

13.75

1,080

13.70

3,098

13.65

2,014

13.60

2,703

13.55

2,498

13.50

2,312

13.45

2,111

13.40

3,025

13.35

3,378

13.30

3,813

13.25

2,629

13.20S2

4,513

13.15

3,387

13.10S1

4,865

13.05

2,685

13.00

2,431

12.95

1,033

12.90

717

12.85

602

12.80

228

12.70

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

327

11.90

699

11.85

1,218

11.80

1,064

11.75

619

11.70

490

11.65

249

11.60

209

11.55

50

11.50

201

11.45

66

11.40

16

11.35

4【超豐  

2441】 成交價

累計成交張數

23.75

18

23.70

36

23.65

51

23.60

37

23.55

32

23.50

143

23.45

220

23.40P2

243

23.35

43

23.30P1

304

23.25#

207

23.20S2

511

23.15S1

581

23.10

368

23.05

107

23.00

46

22.95

1

22.90

27【京元電 

2449】 成交價

累計成交張數

19.10

615

19.05

1,728

19.00

2,237

18.95

499

18.90

518

18.85

367

18.80

317

18.75

624

18.70

508

18.65

553

18.60

257

18.55

290

18.50

802

18.45

1,029

18.40

2,844

18.35

2,004

18.30

2,456

18.25

2,947

18.20

7,266

18.15

5,251

18.10

3,992

18.05

5,988

18.00P1

10,098

17.95P2

8,126

17.90#

6,768

17.85

5,287

17.80S2

10,705

17.75

8,433

17.70S1

11,456

17.65

6,988

17.60

3,848

17.55

4,933

17.50

4,881

17.45

1,571

17.40

3,398

17.35

2,020

17.30

2,668

17.25

2,294

17.20

1,425

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

82.00

5

81.90

23

81.80

109

81.70

149

81.60

167

81.50

388

81.40

184

81.30P2

514

81.20P1

673

81.10

349

81.00#

902

80.90

294

80.80

177

80.70S1

461

80.60

320

80.50S2

446

80.40

141

80.30

127

80.20

143

80.10

134

80.00

205

79.90

18

79.80

73

79.70

9

79.60

17

79.50

6【聯發科 

2454】 成交價

累計成交張數 328.00P2

182 327.50

47 327.00

138 326.50P1

732 326.00#

4,760 325.50

4,257 325.00S1

11,418 324.50S2

7,816 324.00

4,836 323.50

2,256 323.00

5,296 322.50

3,148 322.00

2,750 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,384 313.50

2,027 313.00

2,577 312.50

3,621 312.00

5,558 311.50

1,750 311.00

1,258 310.50

2,544 310.00

4,950 309.50

3,617 309.00

2,535 308.50

2,099 308.00

2,908 307.50

3,710 307.00

4,501 306.50

2,979 306.00

2,268 305.50

733 305.00

1,361 304.50

718 304.00

812 303.50

821 303.00

335 302.50

201 302.00

493 301.50

203 301.00

109【義隆  

2458】 成交價

累計成交張數

56.50#

1,180

56.40

1,197

56.30

1,034

56.20

678

56.10

477

56.00

5,140

55.90

3,771

55.80

4,353

55.70

4,806

55.60

4,000

55.50S2

8,492

55.40

1,675

55.30

1,398

55.20

2,304

55.10

1,562

55.00

4,225

54.90

1,577

54.80

1,745

54.70

3,257

54.60

2,820

54.50

4,499

54.40

1,591

54.30

1,782

54.20

784

54.10

1,563

54.00

4,789

53.90

1,495

53.80

3,294

53.70

827

53.60

956

52.60S1

9,776

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

1,042

50.40

1,474

50.30

1,177

50.20

1,950

50.10

2,624

50.00

3,906

49.95

996

49.90

1,180

49.85

1,069

49.80

1,547

49.75

1,142

49.70

1,959

49.65

1,403

49.60

3,209

49.55

1,659

49.50

3,898

49.45

2,666

49.40

2,404

49.35

1,430

49.30

3,798

49.25

2,245

49.20

2,885

49.15

594

49.10

1,407

49.05

793

49.00

2,233

48.95

338

48.90

419

48.85

379

48.80

1,460

48.75

199

48.70

375

48.65

434

48.60

473

48.55

364

48.50

1,011

48.45

625

48.40

1,053

48.35

604

48.30

1,057

48.25

823

48.20

1,113

48.15

1,172

48.10

2,451

48.05

1,306

48.00

1,903

47.95

618

47.90

988

47.85

649

47.80

1,281

47.75

1,085

47.70

883

47.65

496

47.60

853

47.55

779

47.50

2,818

47.45

893

47.40

874

47.35

459

47.30

887

47.25

897

47.20

1,693

47.15

727

47.10

1,062

47.05

978

47.00

2,627

46.95

1,319

46.90

1,399

46.85

1,593

46.80

3,190

46.75

1,119

46.70

1,037

46.65

325

46.60

747

46.55

939

46.50

1,340

46.45

167

46.40

685

46.35

392

46.30

574

46.25

153

46.20

832

46.15

174

46.10

116

46.05

150

46.00

466

45.95

25【強茂  

2481】 成交價

累計成交張數

12.30

89

12.25

410

12.20

689

12.15

822

12.10

1,454

12.05

1,080

12.00

1,563

11.95

1,618

11.90

1,816

11.85

2,778

11.80

1,943

11.75

907

11.70

439

11.65

213

11.60

177

11.55

170

11.50

282

11.45

71

11.40

1,228

11.35

2,287

11.30P2

3,206

11.25P1

3,416

11.20

2,257

11.15

842

11.10#

327

11.05S1

155

11.00

16

10.90S2

151【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

253

23.20

268

23.15

155

23.10

450

23.05

492

23.00P2

1,084

22.95

349

22.90

828

22.85

746

22.80

781

22.75

429

22.70

694

22.65

563

22.60

522

22.55

277

22.50

754

22.45

668

22.40

846

22.35

602

22.30#

693

22.25

232

22.20

221

22.15

50

22.10

216

22.05

158

22.00S1

550

21.95

79

21.90S2

345

21.85

170

21.80

82【聯陽  

3014】 成交價

累計成交張數

25.05

28

25.00

139

24.90

109

24.80

121

24.75

5

24.70

158

24.65

241

24.60

487

24.55

386

24.50

536

24.45

514

24.40

1,123

24.35P1

1,898

24.30P2

1,834

24.25

828

24.20

1,534

24.15

608

24.10

821

24.05

489

24.00

1,274

23.95

366

23.90

288

23.85

235

23.80

374

23.75

312

23.70

248

23.65

113

23.60

412

23.55

189

23.50#

557

23.45

248

23.40S2

763

23.35

250

23.30

70

23.25

29

23.20

277

23.15

291

23.10

260

23.05

170

23.00S1

771

22.95

343

22.90

292

22.85

226

22.80

381

22.75

56

22.70

176

22.65

90

22.60

308

22.55

159

22.50

299

22.45

76

22.40

226【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

155

14.60

563

14.55

267

14.50

482

14.45

560

14.40P1

703

14.35

439

14.30

569

14.25

271

14.20

442

14.15

355

14.10

148

14.05

389

14.00

379

13.95

143

13.90

154

13.85

73

13.80

76

13.75

17

13.70

17

13.65

26

13.60

16

13.55

14

13.50

55

13.45

43

13.40

181

13.35

226

13.30

174

13.25

111

13.20

383

13.15

383

13.10P2

617

13.05

360

13.00

307

12.95

171

12.90

193

12.85

184

12.80

301

12.75

160

12.70#

196

12.65S1

79

12.60S2

24

12.55

20【聯詠  

3034】 成交價

累計成交張數 120.00

16 119.50P2

249 119.00P1

1,835 118.50#

2,630 118.00

2,323 117.50

2,162 117.00

1,840 116.50

2,391 116.00S1

4,203 115.50S2

3,431 115.00

2,852 114.50

2,667 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

38.40

193

38.35

184

38.30

42

38.25

216

38.20

470

38.15

680

38.10

962

38.05

435

38.00

1,598

37.95

608

37.90

1,152

37.85

578

37.80

1,120

37.75

386

37.70

551

37.65

234

37.60

945

37.55

245

37.50

927

37.45

496

37.40

470

37.35

276

37.30

1,195

37.25

624

37.20

1,975

37.15

1,033

37.10

1,566

37.05

1,144

37.00

1,882

36.95

1,186

36.90

2,001

36.85

1,807

36.80P2

2,667

36.75

1,685

36.70

2,017

36.65

2,141

36.60

2,526

36.55

1,687

36.50P1

3,381

36.45

2,541

36.40

2,271

36.35

2,623

36.30#

4,183

36.25S1

1,761

36.20

1,278

36.15

453

36.10

805

36.05

570

36.00

1,028

35.95

270

35.90

477

35.85

528

35.80S2

1,288

35.75

782

35.70

1,018

35.65

476

35.60

626

35.55

814

35.50

987

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,145

34.55

724

34.50

1,521

34.45

375

34.40

499

34.35

186

34.30

991

34.25

178

34.20

696

34.15

519

34.10

837

34.05

657

34.00

1,194

33.95

923

33.90

1,303

33.85

775

33.80

1,588

33.75

1,086

33.70

1,198

33.65

745

33.60

1,183

33.55

534

33.50

1,354

33.45

1,015

33.40

1,665

33.35

1,539

33.30

2,340

33.25

1,852

33.20P1

3,234

33.15

1,695

33.10

2,225

33.05

1,303

33.00P2

2,793

32.95

1,161

32.90

2,636

32.85

2,076

32.80#

2,205

32.75

843

32.70S2

859

32.65

435

32.60S1

1,100

32.55

150

32.50

274

32.45

44

32.40

146

32.35

390

32.30

806

32.25

782

32.20

188【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P2

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

52

8.39

20

8.38

7

8.37

20

8.36

19

8.35

6

8.34

8

8.33

15

8.32

1

8.29

2

8.28

29

8.26

14

8.25

6

8.23

2

8.22

4

8.20

13

8.18

1

8.17

3

8.16

19

8.15P1

507

8.14

92

8.13

67

8.12

41

8.11

24

8.10

54

8.09

39

8.08

9

8.07

84

8.06

5

8.05

63

8.04

14

8.03

19

8.02

8

8.01

20

8.00

129

7.99

67

7.98

81

7.97

6

7.96

77

7.95

46

7.94

27

7.93

65

7.92

120

7.91

16

7.90

89

7.89

7

7.88

12

7.87

3

7.86

46

7.85

59

7.84

26

7.83

23

7.82

42

7.81

6

7.80

127

7.79

13

7.78

14

7.77

7

7.76#

30

7.75

13

7.74

1

7.73

17

7.72

4

7.71

7

7.70S1

23

7.69

2

7.68

5

7.67

13

7.65

7

7.62S2

19

7.54

16【聯傑  

3094】 成交價

累計成交張數

22.35

170

22.30

44

22.25

165

22.20

192

22.15

124

22.10

88

22.05

139

22.00

376

21.95

83

21.90

380

21.85

174

21.80

345

21.75

366

21.70

372

21.65

264

21.60

650

21.55

517

21.50P1

1,104

21.45

791

21.40P2

1,102

21.35

224

21.30

250

21.25

322

21.20

285

21.15

265

21.10

839

21.05

256

21.00

662

20.95

230

20.90

378

20.85

106

20.80

198

20.75

67

20.70

193

20.65#

433

20.60

1,370

20.55

788

20.50

961

20.45

652

20.40

472

20.35

397

20.30

687

20.25

892

20.20

982

20.15

309

20.10

372

20.05

311

20.00

1,147

19.95

355

19.90

309

19.85

155

19.70

36

19.65

288

19.60

206

19.55

94

19.45

58

19.40

46

19.35

425

19.30S1

2,117

19.25

284

19.20

118

19.15

9

19.05

19

19.00

73

18.95S2

2,021

18.90

803

18.85

401

18.80

502

18.75

217

18.70

403

18.65

258

18.60

536

18.55

211

18.50

285

18.45

185

18.40

259

18.35

285

18.30

329

18.25

1,079

18.20

645

18.15

409

18.10

504

18.05

278

18.00

391

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.65

20

17.60

68

17.55

29

17.50

66

17.45

24

17.40

94

17.35

86

17.30

182

17.25

165

17.20

249

17.15

166

17.10

135

17.05

6

17.00

1【景碩  

3189】 成交價

累計成交張數

95.40

3

95.30

28

95.20

87

95.10

203

95.00P1

879

94.90P2

454

94.80

150

94.70#

139

94.60

207

94.50

405

94.40

314

94.30

205

94.20

225

94.10

408

94.00

326

93.90

146

93.80

232

93.70

555

93.60

735

93.50

709

93.40

455

93.30

189

93.20

132

93.10

428

93.00

724

92.90

128

92.80

221

92.70

133

92.60

408

92.50

392

92.40

387

92.30

314

92.20

685

92.10

980

92.00S1

4,108

91.90

1,677

91.80

1,624

91.70

1,259

91.60

1,146

91.50S2

2,046

91.40

1,374

91.30

856

91.20

654

91.10

644

91.00

1,082

90.90

515

90.80

505

90.70

294

90.60

276

90.50

531

90.40

260

90.30

425

90.20

640

90.10

418

90.00

967

89.90

251

89.80

382

89.70

360

89.60

588

89.50

449

89.40

399

89.30

292

89.20

127

89.10

190

89.00

327

88.90

3

88.70

22

88.60

22【虹冠電 

3257】 成交價

累計成交張數

30.70P1

135

30.65#

147

30.60

225

30.55

28

30.50

361

30.45

123

30.40

149

30.35

44

30.30

169

30.25

131

30.20

171

30.15

78

30.10

397

30.05

165

30.00

435

29.95

165

29.90

165

29.85

133

29.80

316

29.75

110

29.70

267

29.65

332

29.60

317

29.55

238

29.50

469

29.45

341

29.40S2

706

29.35

414

29.30

636

29.25

438

29.20S1

764

29.15

230

29.10

255

29.05

215

29.00

419

28.95

156

28.90

228

28.85

103

28.80

132

28.75

97

28.70

89

28.65

72

28.60

183

28.55

125

28.50

143

28.45

70

28.40

132

28.35

70

28.30

90

28.25

77

28.20

130

28.15

78

28.10

165

28.05

65

28.00

102

27.95

2

27.90

23

27.85

4

27.80

19

27.75

46

27.70

38

27.65

12

27.55

6【創意  

3443】 成交價

累計成交張數

98.60

1

98.50

46

98.40

19

98.30

57

98.20

60

98.10

72

98.00

263

97.90

178

97.80

154

97.70

132

97.60

134

97.50

233

97.40

135

97.30

139

97.20

166

97.10

172

97.00

455

96.90

459

96.80

993

96.70

475

96.60

824

96.50

1,056

96.40

746

96.30

706

96.20

743

96.10P1

1,219

96.00P2

1,182

95.90

644

95.80

679

95.70

380

95.60

435

95.50

472

95.40

384

95.30

287

95.20

215

95.10

220

95.00

422

94.90

120

94.80

93

94.70

91

94.60

36

94.50

144

94.40

37

94.30

119

94.20

128

94.10

175

94.00

400

93.90

59

93.80

35

93.70

55

93.60

59

93.50#

230

93.40

164

93.30

193

93.20

224

93.10

192

93.00S1

404

92.90

187

92.80S2

312

92.70

103

92.60

161

92.50

300

92.40

151

92.30

78

92.20

49

92.10

15【華亞科 

3474】 成交價

累計成交張數

5.18

24

5.17P2

691

5.16P1

883

5.15#

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S2

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

2,229

3.99

425

3.98

22【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

1,542

26.95

333

26.90

2,234

26.85

1,346

26.80

1,645

26.75

2,145

26.70

3,460

26.65

986

26.60

2,079

26.55

2,113

26.50

3,481

26.45

2,107

26.40

2,944

26.35

3,353

26.30

4,819

26.25

3,155

26.20P1

9,779

26.15

5,002

26.10

7,032

26.05P2

9,232

26.00

8,149

25.95

3,297

25.90

8,935

25.85

4,704

25.80

6,906

25.75

3,648

25.70

3,535

25.65

2,226

25.60

3,262

25.55

2,143

25.50

3,205

25.45

1,619

25.40

3,322

25.35

2,022

25.30#

2,580

25.25

1,923

25.20S1

3,485

25.15

1,172

25.10

1,337

25.05

836

25.00

1,689

24.95

1,099

24.90

444

24.85

598

24.80

384

24.75

40

24.70

421

24.65

280

24.60

1,092

24.55

497

24.50S2

2,076

24.45

1,265

24.40

1,953

24.35

766

24.30

616

24.25

367

24.20

422

24.15

30【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

10

34.10

32

34.00

29

33.95

10

33.90

34

33.85

24

33.80

80

33.75

14

33.70

52

33.65

40

33.60

73

33.55

26

33.50P1

101

33.45

24

33.40

25

33.35

22

33.30

59

33.25

63

33.20P2

83

33.15

14

33.10

40

33.05

25

33.00

67

32.95

8

32.90

7

32.85

15

32.80

23

32.75

12

32.70

23

32.65

12

32.60

35

32.55

10

32.50

61

32.45

5

32.40

38

32.35

41

32.30

60

32.25

7

32.20

22

32.15

4

32.10

18

32.05

1

32.00

31

31.95

3

31.90

8

31.85

9

31.80

35

31.75

6

31.70

30

31.65

23

31.60

18

31.55

10

31.50

38

31.45

70

31.40#

52

31.35

44

31.30S2

110

31.25

49

31.20S1

169

31.15

75

31.10

55

31.05

11

31.00

60

30.95

61

30.90

41

30.85

19

30.80

37

30.75

7

30.70

45

30.65

20

30.60

46

30.55

70

30.50

97

30.45

30

30.40

17

30.35

21

30.30

22

30.25

34

30.20

35

30.15

76

30.10

94

30.05

70

30.00

36

29.90

9

29.85

8

29.80

9

29.75

88

29.70

38

29.65

25

29.60

40

29.55

23

29.50

18【旭曜  

3545】 成交價

累計成交張數

41.00

244

40.95

49

40.90

157

40.85

16

40.80

333

40.75

352

40.70

689

40.65

455

40.60

1,014

40.55

608

40.50

1,283

40.45

849

40.40

1,191

40.35

668

40.30P2

1,408

40.25

556

40.20

1,086

40.15

589

40.10

860

40.05

777

40.00P1

2,147

39.95

421

39.90

1,309

39.85

1,197

39.80#

2,597

39.75

950

39.70S2

1,532

39.65

509

39.60

1,392

39.55

1,185

39.50S1

2,673

39.45

556

39.40

558

39.35

573

39.30

807

39.25

479

39.20

927

39.15

678

39.10

834

39.05

254

39.00

1,137

38.95

272

38.90

354

38.85

415

38.80

1,500

38.75

281

38.70

198

38.65

114

38.60

212

38.55

161

38.50

813

38.45

155

38.40

300

38.35

110

38.30

348

38.25

400

38.20

533

38.15

335

38.10

487

38.05

270

38.00

876

37.95

407

37.90

657

37.85

486

37.80

320

37.75

360

37.70

481

37.65

196

37.60

518

37.55

135

37.50

476

37.45

301

37.40

722

37.35

190

37.30

252

37.25

81

37.20

210

37.15

146

37.10

97

37.05

45

37.00

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

355

18.25

331

18.20

904

18.15

336

18.10

487

18.05

201

18.00P1

1,671

17.95

935

17.90

510

17.85

156

17.80

976

17.75

450

17.70

823

17.65

468

17.60

943

17.55

907

17.50

954

17.45

300

17.40

284

17.35

288

17.30

806

17.25

595

17.20P2

1,180

17.15

428

17.10#

263

17.05S2

234

17.00S1

256

16.95

34

16.90

40

16.85

63

16.80

44

16.70

41【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,129

28.45

189

28.40

432

28.35

273

28.30

563

28.25

303

28.20

556

28.15

222

28.10

865

28.05

496

28.00

1,199

27.95

551

27.90

541

27.85

279

27.80

681

27.75

375

27.70

1,181

27.65

466

27.60

753

27.55

487

27.50

733

27.45

219

27.40

398

27.35

371

27.30

391

27.25

444

27.20

609

27.15

300

27.10

250

27.05

87

27.00

325

26.95

184

26.90

345

26.85

221

26.80

588

26.75

418

26.70

302

26.65

157

26.60

174

26.55

248

26.50

217

26.45

120

26.40

129

26.35

169

26.30

269

26.25

104

26.20

209

26.15

280

26.10

276

26.05

360

26.00

619

25.95

176

25.90

371

25.85

104

25.80

334

25.75

268

25.70

241

25.65

221

25.60

551

25.55

162

25.50#

147

25.45S1

6【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.45

1

49.40

5

49.30

3

49.20

3

49.10

6

49.05

3

49.00

13

48.95

5

48.90

5

48.85

1

48.80

10

48.75

2

48.70

1

48.60

22

48.55

4

48.50

16

48.45

14

48.40

31

48.35

8

48.30

26

48.25

2

48.20

11

48.15

9

48.10

20

48.00

59

47.95

10

47.90

14

47.85

2

47.80

36

47.75

2

47.70

25

47.65

4

47.60

24

47.55

32

47.50

70

47.45

1

47.40

27

47.35

12

47.30

15

47.25

2

47.20

2

47.15

2

47.10

21

47.05

6

47.00

37

46.95

15

46.90

13

46.85

6

46.80

6

46.75

5

46.70

30

46.65

16

46.60

69

46.55

8

46.50P2

153

46.45

12

46.40

43

46.35

8

46.30

25

46.25

2

46.20

21

46.15

33

46.10

60

46.05

80

46.00P1

183

45.95

8

45.90

47

45.85

15

45.80

31

45.75

3

45.70

45

45.65

8

45.60

9

45.55

7

45.50

26

45.45

4

45.40

18

45.35

25

45.30

34

45.25

62

45.20

20

45.10#

14

45.05

9

45.00S1

29

44.80S2

16【奕力  

3598】 成交價

累計成交張數

99.40

99

99.30

214

99.20

185

99.10

387

99.00

644

98.90

296

98.80

320

98.70

461

98.60

211

98.50

955

98.40

458

98.30

440

98.20

609

98.10

800

98.00P1

1,741

97.90

560

97.80

920

97.70

628

97.60

759

97.50

993

97.40

484

97.30

642

97.20

868

97.10

692

97.00

941

96.90

520

96.80

668

96.70

763

96.60

476

96.50

1,067

96.40

466

96.30

976

96.20

734

96.10

989

96.00P2

1,167

95.90

709

95.80

470

95.70

649

95.60

417

95.50

211

95.40

386

95.30

267

95.20

117

95.10

248

95.00

416

94.90

451

94.80

596

94.70

580

94.60

397

94.50

632

94.40

343

94.30

569

94.20#

656

94.10

438

94.00

474

93.90

150

93.80

257

93.70

158

93.60

264

93.50S1

546

93.40

252

93.30S2

518

93.20

293

93.10

244

93.00

178

92.90

96

92.80

112

92.70

41

92.50

32

92.40

45

92.30

56

92.20

41

92.10

16

92.00

57

91.90

27

91.80

130

91.70

127

91.60

265

91.50

115

91.40

84

91.30

87

91.20

7【F-IML

3638】 成交價

累計成交張數

93.80

33

93.70

3

93.60

51

93.50

132

93.40

69

93.30

76

93.20

177

93.10

257

93.00

319

92.90

53

92.80

275

92.70

197

92.60

127

92.50

248

92.40

244

92.30

184

92.20

116

92.10

248

92.00

388

91.90

234

91.80

296

91.70

175

91.60

325

91.50

279

91.40

106

91.30

113

91.20

153

91.10

191

91.00

163

90.90

123

90.80

163

90.70

149

90.60

131

90.50

144

90.40

173

90.30

65

90.20

143

90.10

155

90.00

390

89.90

211

89.80

237

89.70

189

89.60

295

89.50P1

550

89.40

247

89.30

348

89.20

359

89.10

302

89.00

269

88.90

176

88.80

162

88.70

103

88.60

151

88.50

394

88.40

183

88.30

233

88.20

149

88.10

109

88.00

234

87.90

92

87.80

104

87.70

105

87.60

150

87.50

409

87.40

165

87.30

143

87.20

207

87.10

161

87.00P2

427

86.90

293

86.80

117

86.70

87

86.60

162

86.50

189

86.40

97

86.30

140

86.20#

284

86.10S2

241

86.00S1

250

85.90

107

85.80

36

85.70

74

85.60

57

85.50

228

85.40

56

85.30

45

85.20

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

2,480

15.75

1,881

15.70

2,647

15.65

1,878

15.60P1

19,317

15.55

5,625

15.50

7,902

15.45

7,027

15.40

3,003

15.35

1,502

15.30

3,269

15.25

1,773

15.20

2,045

15.15

1,850

15.10

4,557

15.05

5,829

15.00P2

14,678

14.95

4,832

14.90

6,671

14.85

2,756

14.80

3,242

14.75

3,741

14.70

6,043

14.65

4,234

14.60

4,380

14.55

4,149

14.50

7,096

14.45

3,923

14.40

11,030

14.35

5,438

14.30

8,029

14.25

7,629

14.20

4,215

14.15

2,689

14.10

10,699

14.05

2,029

14.00

629

13.95

194

13.90

165

13.85

147

13.80

756

13.75

606

13.70#

1,513

13.65S2

505

13.60

420

13.55

242

13.50S1

627【F-晨星 

3697】 成交價

累計成交張數 225.00

38 224.50P2

285 224.00P1

560 223.50#

952 223.00

807 222.50

741 222.00

796 221.50

1,019 221.00

1,053 220.50

667 220.00S2

1,866 219.50

1,335 219.00

777 218.50

179 218.00

732 217.50

381 217.00

741 216.50

963 216.00

1,147 215.50

694 215.00

1,049 214.50

555 214.00

350 213.50

116 213.00

450 212.50

201 212.00

132 211.50

86 211.00

175 210.50

267 210.00

783 209.50

752 209.00

899 208.50

697 208.00

768 207.50

704 207.00

494 206.50

284 206.00

498 205.50

337 205.00

971 204.50

674 204.00

888 203.50

1,431 203.00

1,142 202.50

648 202.00

1,003 201.50

561 201.00

379 200.50

177 200.00

484 199.50

525 199.00

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/2/5 15:11:02

社群留言