盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.50
43
91.40
26
91.30
122
91.20
551
91.10
434
91.00
354
90.90
238
90.80
247
90.70
243
90.60
410
90.50
359
90.40
300
90.30
751
90.20
658
90.10P2
777
90.00P1
1,529
89.90
734
89.80
447
89.70
454
89.60
347
89.50
327
89.40
280
89.30
328
89.20
283
89.10
285
89.00
227
88.90
124
88.80
125
88.70
221
88.60#
334
88.50
229
88.40
149
88.30
225
88.20
252
88.10
244
88.00
332
87.90
176
87.80
287
87.70S2
424
87.60
78
87.50
136
87.40
80
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00S1
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.80
15
10.75
14
10.70
42
10.65
67
10.60
141
10.55
48
10.50
200
10.45
84
10.40
146
10.35P2
205
10.30P1
229
10.25
103
10.20
145
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
1
9.90#
20
9.89
3
9.88
4
9.85
4
9.82
2
9.81S1
8
9.80S2
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
42.80
13
42.75
32
42.70
28
42.60
1
42.50
10
42.45
3
42.40
12
42.35P2
32
42.30
20
42.25P1
65
42.20
20
42.15#
22
42.00
34
41.95
6
41.90
11
41.80
11
41.70
17
41.65
6
41.60
67
41.55
16
41.50
137
41.45
35
41.40
138
41.35
137
41.30
158
41.25
96
41.20S1
230
41.15
155
41.10S2
167
41.05
21
41.00
138
40.95
46
40.90
80
40.85
57
40.80
135
40.75
70
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
89.50
22
89.40
25
89.30
47
89.20
13
89.10
32
89.00
83
88.90
17
88.80
20
88.70
13
88.60
76
88.50
151
88.40
68
88.30
118
88.20
155
88.10
153
88.00P1
422
87.90
257
87.80P2
383
87.70
181
87.60
215
87.50
206
87.40
237
87.30
228
87.20
323
87.10
239
87.00
312
86.90
117
86.80
139
86.70
119
86.60
193
86.50#
190
86.40
127
86.30
27
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70S2
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80S1
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.30
6
12.25P2
53
12.20
35
12.15
14
12.10
51
12.05P1
81
12.00#
134
11.95
32
11.90S1
91
11.85S2
63
11.80
14
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.60
4
36.50
10
36.40
35
36.35
1
36.30
44
36.25
30
36.20
68
36.15
21
36.10
68
36.05
10
36.00
111
35.95
20
35.90
40
35.85
90
35.80
102
35.75
70
35.70
143
35.65
54
35.60
40
35.55
22
35.50
83
35.45
81
35.40
63
35.35
13
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00
120
33.95
44
33.90
38
33.85
14
33.80
16
33.75
9
33.70
69
33.65
71
33.60
49
33.55
3
33.50
42
33.45
29
33.40
21
33.35
3
33.30
35
33.25
76
33.20
113
33.15
75
33.10P2
157
33.05
68
33.00P1
166
32.95
54
32.90
40
32.85
22
32.80
37
32.75
28
32.65#
25
32.60
9
32.55
28
32.50
57
32.45
4
32.40S2
59
32.35
46
32.30S1
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
66.30
24
66.20
111
66.10
156
66.00P1
311
65.90
187
65.80P2
205
65.70#
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
167
61.20
197
61.10
196
61.00
262
60.90
61
60.80
67
60.70
73
60.60
65
60.50
217
60.40
60
60.30
92
60.20
121
60.10
409
60.00S2
556
59.90
110
59.80
63
59.70
72
59.60
157
59.50
211
59.40
68
59.30
26
59.20
82
59.10
158
59.00
109
58.90
64
58.80
49
58.70
21
58.60
4
58.50
12
58.30
1
58.20
22
58.10
10
58.00
20
57.90
1【達邁
3645】 成交價
累計成交張數
33.75
11
33.70
24
33.65
7
33.60
34
33.55
48
33.50
118
33.45
23
33.40
75
33.35
27
33.30
10
33.25
44
33.20
21
33.15
4
33.10
77
33.05
9
33.00
51
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
79
32.55
10
32.50
138
32.45
11
32.40
57
32.35
30
32.30
49
32.25
54
32.20
60
32.15
54
32.10
45
32.05
28
32.00
131
31.95
26
31.90
57
31.85
101
31.80
68
31.75
14
31.70
5
31.65
2
31.60
35
31.55
4
31.50
26
31.45
10
31.40
101
31.35
27
31.30
66
31.25
21
31.20
49
31.15
63
31.10
155
31.05
117
31.00
131
30.95
5
30.90
15
30.85
2
30.80
22
30.75
32
30.70
78
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00
341
29.95
43
29.90
108
29.85
8
29.80
26
29.75
15
29.70
88
29.65
103
29.60
80
29.55
48
29.50
153
29.45
25
29.40
141
29.35
228
29.30P2
431
29.25
251
29.20
140
29.15
89
29.10
205
29.05
157
29.00P1
454
28.95
56
28.90
195
28.85
66
28.80#
86
28.75S1
61
28.70S2
59【健策
3653】 成交價
累計成交張數
66.50
5
66.40
6
66.30
38
66.20
45
66.10
28
66.00
155
65.90
38
65.80
94
65.70
106
65.60
97
65.50
175
65.40
127
65.30
96
65.20
86
65.10
69
65.00
185
64.90
70
64.80
180
64.70
146
64.60
177
64.50
221
64.40
93
64.30
57
64.20
112
64.10
83
64.00
166
63.90
176
63.80
265
63.70
192
63.60
158
63.50
191
63.40
121
63.30
185
63.20
151
63.10
176
63.00
218
62.90
41
62.80
54
62.70
60
62.60
42
62.50
96
62.40
46
62.30
129
62.20
176
62.10
124
62.00P1
305
61.90
163
61.80P2
301
61.70#
229
61.60S2
120
61.50
111
61.40S1
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P1
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50P2
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
107
53.70
78
53.60
87
53.50
31
53.40
39
53.30#
32
53.20
12
53.10S1
855
53.00
161
52.90
142
52.80
168
52.70S2
176
52.60
172
52.50
61
52.40
14
52.30
38
52.20
31
52.10
20
52.00
27
51.90
4
51.80
7
51.70
50
51.60
33
51.50
39
51.40
14
51.30
2
51.00
13
50.90
10
50.80
1
50.70
1
50.60
1
50.50
44
50.40
34
50.30
137
50.20
72
50.10
43
50.00
51
49.90
1
49.80
5
49.70
9
49.65
11
49.60
24
49.55
6
49.50
51
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,602
71.80
1,660
71.70
1,495
71.60
1,331
71.50
1,816
71.40
1,296
71.30
1,125
71.20
824
71.10
818
71.00
1,632
70.90
849
70.80
599
70.70
679
70.60P2
1,859
70.50#
2,539
70.40
1,439
70.30
1,288
70.20
1,400
70.10
1,717
70.00S1
3,193
69.90
2,616
69.80
2,507
69.70
2,185
69.60
2,008
69.50
3,003
69.40
1,353
69.30
870
69.20
1,413
69.10
1,129
69.00
2,727
68.90
1,533
68.80
1,440
68.70
1,708
68.60
1,892
68.50S2
3,025
68.40
1,650
68.30
2,468
68.20
2,016
68.10
1,675
68.00
2,986
67.90
2,268
67.80
2,623
67.70
1,707
67.60
1,909
67.50
2,321
67.40
1,017
67.30
1,186
67.20
1,188
67.10
1,457
67.00
2,015
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.45
5
13.40
715
13.35
1,042
13.30P1
1,641
13.25
631
13.20
941
13.15P2
1,437
13.10
1,063
13.05
998
13.00
1,001
12.95
927
12.90#
1,978
12.85S1
1,378
12.80S2
773
12.75
659
12.70
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.65
5
19.60
53
19.55
11
19.50
88
19.45
39
19.40
349
19.35
351
19.30
209
19.25
100
19.20
192
19.15
157
19.10
462
19.05P2
494
19.00P1
1,156
18.95#
661
18.90S1
671
18.85S2
560
18.80
369
18.75
100
18.70
198
18.65
162
18.60
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.70
29
42.65
1
42.60P2
30
42.55
8
42.50P1
65
42.45
25
42.40#
49
42.35
73
42.30
280
42.25
69
42.20S1
283
42.15
14
42.10
163
42.05
44
42.00S2
282
41.95
65
41.90
138
41.85
86
41.80
277
41.75
84
41.70
95
41.65
63
41.60
118
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
37
8.99
15
8.98
6
8.97
31
8.96
38
8.95
22
8.94
13
8.93P1
133
8.92
76
8.91
46
8.90
104
8.89
38
8.88P2
118
8.87
105
8.86
83
8.85
103
8.84#
45
8.83
25
8.82
32
8.81
37
8.80S1
161
8.79
3
8.78
52
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
13
8.70S2
92
8.68
26
8.67
10
8.66
12
8.65
27
8.62
15
8.60
55
8.58
36
8.57
1【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
23
11.70
143
11.65
174
11.60P1
303
11.55
174
11.50P2
222
11.45
58
11.40
47
11.30#
6
11.00S1
15【嘉聯益
6153】 成交價
累計成交張數
38.55
43
38.50
307
38.45
334
38.40
260
38.35
179
38.30
602
38.25
218
38.20
945
38.15
1,076
38.10
1,627
38.05
451
38.00
1,564
37.95
895
37.90
1,331
37.85
1,248
37.80P1
3,146
37.75
2,548
37.70P2
2,816
37.65
1,185
37.60
1,491
37.55
1,090
37.50
1,514
37.45
969
37.40
1,674
37.35
982
37.30
916
37.25
508
37.20
1,012
37.15
927
37.10#
1,501
37.05
1,575
37.00S1
2,621
36.95
687
36.90
1,046
36.85
914
36.80
734
36.75
351
36.70
1,145
36.65
412
36.60
882
36.55
639
36.50
1,184
36.45
713
36.40
475
36.35
179
36.30
115
36.20
85
36.15
47
36.10
407
36.05
401
36.00S2
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25
3
21.20
11
21.15
1
21.05P1
127
21.00
66
20.95
72
20.90P2
73
20.85
36
20.80
33
20.75
13
20.70#
39
20.65
53
20.60S1
101
20.55
25
20.50S2
77
20.45
16
20.40
36
20.35
16
20.30
33
20.25
14
20.20
28
20.15
24
20.10
24
20.05
1
20.00
5
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20
9
19.05
7
19.00
1
18.85
2
18.80
4
18.75
2
18.60
1【捷泰
6165】 成交價
累計成交張數
4.58
14
4.57
4
4.49
58
4.47
2
4.46P1
152
4.45
5
4.44
6
4.40
13
4.39
6
4.38
7
4.37
52
4.36P2
132
4.35#
125
4.34
69
4.33
94
4.32
41
4.31
91
4.30S1
251
4.29
56
4.28
70
4.27
63
4.26
32
4.25
41
4.24
11
4.23
28
4.22
131
4.21
50
4.20S2
144
4.19
41
4.18
97
4.17
28
4.16
40
4.15
80
4.13
10
4.12
7
4.11
42
4.10
25
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.60
60
10.55
329
10.50P1
886
10.45
600
10.40
439
10.35P2
769
10.30#
555
10.25
1,114
10.20S1
2,076
10.15S2
1,166
10.10
273
10.05
804
10.00
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
15.85
16
15.80
38
15.75
19
15.70P2
57
15.65P1
152
15.60#
172
15.55S2
86
15.50S1
109
15.45
22
15.40
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60P1
1,521
35.55
421
35.50
549
35.45
289
35.40
1,061
35.35
318
35.30
788
35.25
1,023
35.20P2
1,141
35.15
776
35.10
958
35.05
668
35.00#
2,591
34.95
618
34.90
218
34.85
43
34.80
174
34.75
127
34.70
121
34.60
127
34.55
334
34.50
558
34.45
549
34.40
490
34.35
302
34.30
585
34.25
333
34.20
754
34.15
259
34.10
689
34.05
993
34.00
192
33.95
104
33.90
22
33.55S1
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
202
30.30
369
30.25
108
30.20
265
30.15
191
30.10
302
30.05
233
30.00
373
29.95
311
29.90
434
29.85
625
29.80
1,086
29.75
1,071
29.70
1,226
29.65
797
29.60
83
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
80
59.10
16
59.00
94
58.90
82
58.80
64
58.70
141
58.60
118
58.50P1
286
58.40
108
58.30P2
189
58.20#
167
58.10
114
58.00
138
57.90
120
57.80
90
57.70
79
57.60
77
57.50
94
57.40
46
57.30
83
57.20
108
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00S2
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
124
54.40
93
54.30
130
54.20
78
54.10
95
54.00
142
53.90
143
53.80
42
53.70
54
53.60
60
53.50
76
53.40
27
53.30
44
53.20
26
53.10
34
53.00
15
52.90
45
52.70
37【定穎
6251】 成交價
累計成交張數
9.77
27
9.76
117
9.75
141
9.74
162
9.73
54
9.72
66
9.71
128
9.70
245
9.69
32
9.68
88
9.67
98
9.66
154
9.65
273
9.64
21
9.63
191
9.62
169
9.61
114
9.60
225
9.59
85
9.58
154
9.57
54
9.56
93
9.55
237
9.54
220
9.53
120
9.52
149
9.51
127
9.50
393
9.49
43
9.48
146
9.47
247
9.46
211
9.45P2
487
9.44
215
9.43
167
9.42
163
9.41
245
9.40
286
9.39
152
9.38
153
9.37
100
9.36
247
9.35P1
516
9.34
301
9.33
185
9.32
103
9.31
313
9.30
141
9.29
55
9.28
86
9.27
47
9.26#
131
9.25
132
9.24
121
9.23
6
9.22
64
9.21
101
9.20S1
324
9.19
67
9.18
62
9.17
61
9.16S2
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 101.50
130 101.00
1,591 100.50P1
3,301 100.00P2
3,159
99.90
1,043
99.80
1,222
99.70
910
99.60
628
99.50
846
99.40
449
99.30#
1,089
99.20
646
99.10
1,014
99.00
1,902
98.90
1,511
98.80
1,232
98.70
837
98.60
912
98.50
827
98.40
1,131
98.30
782
98.20
586
98.10
701
98.00
2,090
97.90
2,000
97.80
1,769
97.70
1,892
97.60
2,675
97.50S2
3,280
97.40
1,603
97.30
1,571
97.20
1,791
97.10
1,485
97.00
2,978
96.90
1,163
96.80
826
96.70
671
96.60
1,471
96.50
1,324
96.40
1,051
96.30
1,334
96.20
1,299
96.10
1,274
96.00
2,109
95.90
1,056
95.80
1,740
95.70
1,131
95.60
1,521
95.50
1,400
95.40
1,116
95.30
735
95.20
926
95.10
1,303
95.00S1
3,549
94.90
990
94.80
1,376
94.70
970
94.60
1,057
94.50
1,322
94.40
808
94.30
587
94.20
504
94.10
308
94.00
734
93.90
692
93.80
811
93.70
550
93.60
157
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
23.10
462
23.05
645
23.00P2
1,681
22.95
1,506
22.90
1,250
22.85
635
22.80
366
22.75
541
22.70P1
3,028
22.65#
3,297
22.60
2,912
22.55
4,536
22.50
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S2
5,738
22.15
2,677
22.10
4,491
22.05S1
7,789
22.00
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
702
21.40
1,271
21.35
2,438
21.30
3,092
21.25
2,047
21.20
2,370
21.15
2,342
21.10
1,408
21.05
996
21.00
1,875
20.95
427
20.90
337
20.85
349
20.80
849
20.75
1,350
20.70
1,860
20.65
2,584
20.60
1,270
20.55
170
20.50
300【台虹
8039】 成交價
累計成交張數
38.00
30
37.95
34
37.90
49
37.85
61
37.80
162
37.75
170
37.70
219
37.65
197
37.60
376
37.55
253
37.50
425
37.45
246
37.40P2
905
37.35
583
37.30
601
37.25
692
37.20P1
943
37.15#
476
37.10S2
593
37.05
361
37.00S1
787
36.95
416
36.90
356
36.85
340
36.80
384
36.75
310
36.70
439
36.65
206
36.60
301
36.55
47
36.50
204
36.45
92
36.40
165
36.35
152
36.30
339
36.25
233
36.20
294
36.15
203
36.10
303
36.05
60
36.00
463
35.95
157
35.90
241
35.85
457
35.80
426
35.75
306
35.70
401
35.65
280
35.60
408
35.55
195
35.50
559
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
277
36.50
528
36.45
275
36.40
359
36.35
405
36.30
1,095
36.25
571
36.20
1,415
36.15
667
36.10
835
36.05
878
36.00P2
1,902
35.95
752
35.90
949
35.85
647
35.80
1,234
35.75
578
35.70
692
35.65
481
35.60
807
35.55
642
35.50#
679
35.45S2
396
35.40S1
492
35.35
228
35.30
332
35.25
39
35.20
97
35.15
12
35.10
58
35.05
32
35.00
14
34.85
17【瀚荃
8103】 成交價
累計成交張數
41.65
1
41.60
23
41.55
1
41.50
36
41.45
10
41.40
51
41.35
26
41.30
74
41.25
9
41.20
21
41.10
10
41.05
2
41.00
11
40.95
8
40.90
19
40.85
91
40.80
177
40.75
229
40.70P2
383
40.65
255
40.60
362
40.55
71
40.50
280
40.45
103
40.40
190
40.35P1
596
40.30
242
40.25
151
40.20
278
40.15#
107
40.10S2
285
40.05
264
40.00S1
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,627
20.35
826
20.30
1,370
20.25
1,105
20.20
1,181
20.15
485
20.10
439
20.05
409
20.00P2
1,710
19.95
905
19.90
1,173
19.85
659
19.80
705
19.75
409
19.70
1,018
19.65
281
19.60
167
19.55
285
19.50
53
19.45
1
19.40
115
19.35
25
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00P1
1,992
18.95
937
18.90
1,456
18.85
1,176
18.80
843
18.75
468
18.70
700
18.65
720
18.60
527
18.55
24
18.50
260
18.45
25
18.40
113
18.35
127
18.30
123
18.25
219
18.20
262
18.15
37
18.10
113
18.05#
204
18.00S1
320
17.95S2
204
17.90
59【志超
8213】 成交價
累計成交張數
42.55
43
42.50
309
42.45
253
42.40
1,642
42.35
1,244
42.30
1,261
42.25
815
42.20
1,673
42.15P2
1,903
42.10P1
2,195
42.05
1,562
42.00#
3,392
41.95S2
2,373
41.90S1
2,557
41.85
2,038
41.80
1,549
41.75
818
41.70
1,566
41.65
1,528
41.60
1,431
41.55
640
41.50
548
41.45
233
41.40
583
41.35
237
41.30
420
41.25
282
41.20
525
41.15
123
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00P1
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75
372
15.70
275
15.65
204
15.60
323
15.55
130
15.50
285
15.45
190
15.40
435
15.35
103
15.30
290
15.25
350
15.20P2
629
15.15
568
15.10
585
15.05
230
15.00
476
14.95
366
14.90#
321
14.85
300
14.80S1
440
14.75
290
14.70S2
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/5 15:12:41