回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.50

43

91.40

26

91.30

122

91.20

551

91.10

434

91.00

354

90.90

238

90.80

247

90.70

243

90.60

410

90.50

359

90.40

300

90.30

751

90.20

658

90.10P2

777

90.00P1

1,529

89.90

734

89.80

447

89.70

454

89.60

347

89.50

327

89.40

280

89.30

328

89.20

283

89.10

285

89.00

227

88.90

124

88.80

125

88.70

221

88.60#

334

88.50

229

88.40

149

88.30

225

88.20

252

88.10

244

88.00

332

87.90

176

87.80

287

87.70S2

424

87.60

78

87.50

136

87.40

80

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00S1

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.80

15

10.75

14

10.70

42

10.65

67

10.60

141

10.55

48

10.50

200

10.45

84

10.40

146

10.35P2

205

10.30P1

229

10.25

103

10.20

145

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

1

9.90#

20

9.89

3

9.88

4

9.85

4

9.82

2

9.81S1

8

9.80S2

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

42.80

13

42.75

32

42.70

28

42.60

1

42.50

10

42.45

3

42.40

12

42.35P2

32

42.30

20

42.25P1

65

42.20

20

42.15#

22

42.00

34

41.95

6

41.90

11

41.80

11

41.70

17

41.65

6

41.60

67

41.55

16

41.50

137

41.45

35

41.40

138

41.35

137

41.30

158

41.25

96

41.20S1

230

41.15

155

41.10S2

167

41.05

21

41.00

138

40.95

46

40.90

80

40.85

57

40.80

135

40.75

70

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

89.50

22

89.40

25

89.30

47

89.20

13

89.10

32

89.00

83

88.90

17

88.80

20

88.70

13

88.60

76

88.50

151

88.40

68

88.30

118

88.20

155

88.10

153

88.00P1

422

87.90

257

87.80P2

383

87.70

181

87.60

215

87.50

206

87.40

237

87.30

228

87.20

323

87.10

239

87.00

312

86.90

117

86.80

139

86.70

119

86.60

193

86.50#

190

86.40

127

86.30

27

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70S2

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80S1

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.30

6

12.25P2

53

12.20

35

12.15

14

12.10

51

12.05P1

81

12.00#

134

11.95

32

11.90S1

91

11.85S2

63

11.80

14

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.60

4

36.50

10

36.40

35

36.35

1

36.30

44

36.25

30

36.20

68

36.15

21

36.10

68

36.05

10

36.00

111

35.95

20

35.90

40

35.85

90

35.80

102

35.75

70

35.70

143

35.65

54

35.60

40

35.55

22

35.50

83

35.45

81

35.40

63

35.35

13

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00

120

33.95

44

33.90

38

33.85

14

33.80

16

33.75

9

33.70

69

33.65

71

33.60

49

33.55

3

33.50

42

33.45

29

33.40

21

33.35

3

33.30

35

33.25

76

33.20

113

33.15

75

33.10P2

157

33.05

68

33.00P1

166

32.95

54

32.90

40

32.85

22

32.80

37

32.75

28

32.65#

25

32.60

9

32.55

28

32.50

57

32.45

4

32.40S2

59

32.35

46

32.30S1

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

66.30

24

66.20

111

66.10

156

66.00P1

311

65.90

187

65.80P2

205

65.70#

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

167

61.20

197

61.10

196

61.00

262

60.90

61

60.80

67

60.70

73

60.60

65

60.50

217

60.40

60

60.30

92

60.20

121

60.10

409

60.00S2

556

59.90

110

59.80

63

59.70

72

59.60

157

59.50

211

59.40

68

59.30

26

59.20

82

59.10

158

59.00

109

58.90

64

58.80

49

58.70

21

58.60

4

58.50

12

58.30

1

58.20

22

58.10

10

58.00

20

57.90

1【達邁  

3645】 成交價

累計成交張數

33.75

11

33.70

24

33.65

7

33.60

34

33.55

48

33.50

118

33.45

23

33.40

75

33.35

27

33.30

10

33.25

44

33.20

21

33.15

4

33.10

77

33.05

9

33.00

51

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

79

32.55

10

32.50

138

32.45

11

32.40

57

32.35

30

32.30

49

32.25

54

32.20

60

32.15

54

32.10

45

32.05

28

32.00

131

31.95

26

31.90

57

31.85

101

31.80

68

31.75

14

31.70

5

31.65

2

31.60

35

31.55

4

31.50

26

31.45

10

31.40

101

31.35

27

31.30

66

31.25

21

31.20

49

31.15

63

31.10

155

31.05

117

31.00

131

30.95

5

30.90

15

30.85

2

30.80

22

30.75

32

30.70

78

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00

341

29.95

43

29.90

108

29.85

8

29.80

26

29.75

15

29.70

88

29.65

103

29.60

80

29.55

48

29.50

153

29.45

25

29.40

141

29.35

228

29.30P2

431

29.25

251

29.20

140

29.15

89

29.10

205

29.05

157

29.00P1

454

28.95

56

28.90

195

28.85

66

28.80#

86

28.75S1

61

28.70S2

59【健策  

3653】 成交價

累計成交張數

66.50

5

66.40

6

66.30

38

66.20

45

66.10

28

66.00

155

65.90

38

65.80

94

65.70

106

65.60

97

65.50

175

65.40

127

65.30

96

65.20

86

65.10

69

65.00

185

64.90

70

64.80

180

64.70

146

64.60

177

64.50

221

64.40

93

64.30

57

64.20

112

64.10

83

64.00

166

63.90

176

63.80

265

63.70

192

63.60

158

63.50

191

63.40

121

63.30

185

63.20

151

63.10

176

63.00

218

62.90

41

62.80

54

62.70

60

62.60

42

62.50

96

62.40

46

62.30

129

62.20

176

62.10

124

62.00P1

305

61.90

163

61.80P2

301

61.70#

229

61.60S2

120

61.50

111

61.40S1

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P1

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50P2

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

107

53.70

78

53.60

87

53.50

31

53.40

39

53.30#

32

53.20

12

53.10S1

855

53.00

161

52.90

142

52.80

168

52.70S2

176

52.60

172

52.50

61

52.40

14

52.30

38

52.20

31

52.10

20

52.00

27

51.90

4

51.80

7

51.70

50

51.60

33

51.50

39

51.40

14

51.30

2

51.00

13

50.90

10

50.80

1

50.70

1

50.60

1

50.50

44

50.40

34

50.30

137

50.20

72

50.10

43

50.00

51

49.90

1

49.80

5

49.70

9

49.65

11

49.60

24

49.55

6

49.50

51

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,602

71.80

1,660

71.70

1,495

71.60

1,331

71.50

1,816

71.40

1,296

71.30

1,125

71.20

824

71.10

818

71.00

1,632

70.90

849

70.80

599

70.70

679

70.60P2

1,859

70.50#

2,539

70.40

1,439

70.30

1,288

70.20

1,400

70.10

1,717

70.00S1

3,193

69.90

2,616

69.80

2,507

69.70

2,185

69.60

2,008

69.50

3,003

69.40

1,353

69.30

870

69.20

1,413

69.10

1,129

69.00

2,727

68.90

1,533

68.80

1,440

68.70

1,708

68.60

1,892

68.50S2

3,025

68.40

1,650

68.30

2,468

68.20

2,016

68.10

1,675

68.00

2,986

67.90

2,268

67.80

2,623

67.70

1,707

67.60

1,909

67.50

2,321

67.40

1,017

67.30

1,186

67.20

1,188

67.10

1,457

67.00

2,015

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.45

5

13.40

715

13.35

1,042

13.30P1

1,641

13.25

631

13.20

941

13.15P2

1,437

13.10

1,063

13.05

998

13.00

1,001

12.95

927

12.90#

1,978

12.85S1

1,378

12.80S2

773

12.75

659

12.70

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.65

5

19.60

53

19.55

11

19.50

88

19.45

39

19.40

349

19.35

351

19.30

209

19.25

100

19.20

192

19.15

157

19.10

462

19.05P2

494

19.00P1

1,156

18.95#

661

18.90S1

671

18.85S2

560

18.80

369

18.75

100

18.70

198

18.65

162

18.60

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.70

29

42.65

1

42.60P2

30

42.55

8

42.50P1

65

42.45

25

42.40#

49

42.35

73

42.30

280

42.25

69

42.20S1

283

42.15

14

42.10

163

42.05

44

42.00S2

282

41.95

65

41.90

138

41.85

86

41.80

277

41.75

84

41.70

95

41.65

63

41.60

118

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

37

8.99

15

8.98

6

8.97

31

8.96

38

8.95

22

8.94

13

8.93P1

133

8.92

76

8.91

46

8.90

104

8.89

38

8.88P2

118

8.87

105

8.86

83

8.85

103

8.84#

45

8.83

25

8.82

32

8.81

37

8.80S1

161

8.79

3

8.78

52

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

13

8.70S2

92

8.68

26

8.67

10

8.66

12

8.65

27

8.62

15

8.60

55

8.58

36

8.57

1【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

23

11.70

143

11.65

174

11.60P1

303

11.55

174

11.50P2

222

11.45

58

11.40

47

11.30#

6

11.00S1

15【嘉聯益 

6153】 成交價

累計成交張數

38.55

43

38.50

307

38.45

334

38.40

260

38.35

179

38.30

602

38.25

218

38.20

945

38.15

1,076

38.10

1,627

38.05

451

38.00

1,564

37.95

895

37.90

1,331

37.85

1,248

37.80P1

3,146

37.75

2,548

37.70P2

2,816

37.65

1,185

37.60

1,491

37.55

1,090

37.50

1,514

37.45

969

37.40

1,674

37.35

982

37.30

916

37.25

508

37.20

1,012

37.15

927

37.10#

1,501

37.05

1,575

37.00S1

2,621

36.95

687

36.90

1,046

36.85

914

36.80

734

36.75

351

36.70

1,145

36.65

412

36.60

882

36.55

639

36.50

1,184

36.45

713

36.40

475

36.35

179

36.30

115

36.20

85

36.15

47

36.10

407

36.05

401

36.00S2

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25

3

21.20

11

21.15

1

21.05P1

127

21.00

66

20.95

72

20.90P2

73

20.85

36

20.80

33

20.75

13

20.70#

39

20.65

53

20.60S1

101

20.55

25

20.50S2

77

20.45

16

20.40

36

20.35

16

20.30

33

20.25

14

20.20

28

20.15

24

20.10

24

20.05

1

20.00

5

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20

9

19.05

7

19.00

1

18.85

2

18.80

4

18.75

2

18.60

1【捷泰  

6165】 成交價

累計成交張數

4.58

14

4.57

4

4.49

58

4.47

2

4.46P1

152

4.45

5

4.44

6

4.40

13

4.39

6

4.38

7

4.37

52

4.36P2

132

4.35#

125

4.34

69

4.33

94

4.32

41

4.31

91

4.30S1

251

4.29

56

4.28

70

4.27

63

4.26

32

4.25

41

4.24

11

4.23

28

4.22

131

4.21

50

4.20S2

144

4.19

41

4.18

97

4.17

28

4.16

40

4.15

80

4.13

10

4.12

7

4.11

42

4.10

25

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.60

60

10.55

329

10.50P1

886

10.45

600

10.40

439

10.35P2

769

10.30#

555

10.25

1,114

10.20S1

2,076

10.15S2

1,166

10.10

273

10.05

804

10.00

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

15.85

16

15.80

38

15.75

19

15.70P2

57

15.65P1

152

15.60#

172

15.55S2

86

15.50S1

109

15.45

22

15.40

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60P1

1,521

35.55

421

35.50

549

35.45

289

35.40

1,061

35.35

318

35.30

788

35.25

1,023

35.20P2

1,141

35.15

776

35.10

958

35.05

668

35.00#

2,591

34.95

618

34.90

218

34.85

43

34.80

174

34.75

127

34.70

121

34.60

127

34.55

334

34.50

558

34.45

549

34.40

490

34.35

302

34.30

585

34.25

333

34.20

754

34.15

259

34.10

689

34.05

993

34.00

192

33.95

104

33.90

22

33.55S1

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

202

30.30

369

30.25

108

30.20

265

30.15

191

30.10

302

30.05

233

30.00

373

29.95

311

29.90

434

29.85

625

29.80

1,086

29.75

1,071

29.70

1,226

29.65

797

29.60

83

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

80

59.10

16

59.00

94

58.90

82

58.80

64

58.70

141

58.60

118

58.50P1

286

58.40

108

58.30P2

189

58.20#

167

58.10

114

58.00

138

57.90

120

57.80

90

57.70

79

57.60

77

57.50

94

57.40

46

57.30

83

57.20

108

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00S2

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

124

54.40

93

54.30

130

54.20

78

54.10

95

54.00

142

53.90

143

53.80

42

53.70

54

53.60

60

53.50

76

53.40

27

53.30

44

53.20

26

53.10

34

53.00

15

52.90

45

52.70

37【定穎  

6251】 成交價

累計成交張數

9.77

27

9.76

117

9.75

141

9.74

162

9.73

54

9.72

66

9.71

128

9.70

245

9.69

32

9.68

88

9.67

98

9.66

154

9.65

273

9.64

21

9.63

191

9.62

169

9.61

114

9.60

225

9.59

85

9.58

154

9.57

54

9.56

93

9.55

237

9.54

220

9.53

120

9.52

149

9.51

127

9.50

393

9.49

43

9.48

146

9.47

247

9.46

211

9.45P2

487

9.44

215

9.43

167

9.42

163

9.41

245

9.40

286

9.39

152

9.38

153

9.37

100

9.36

247

9.35P1

516

9.34

301

9.33

185

9.32

103

9.31

313

9.30

141

9.29

55

9.28

86

9.27

47

9.26#

131

9.25

132

9.24

121

9.23

6

9.22

64

9.21

101

9.20S1

324

9.19

67

9.18

62

9.17

61

9.16S2

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 101.50

130 101.00

1,591 100.50P1

3,301 100.00P2

3,159

99.90

1,043

99.80

1,222

99.70

910

99.60

628

99.50

846

99.40

449

99.30#

1,089

99.20

646

99.10

1,014

99.00

1,902

98.90

1,511

98.80

1,232

98.70

837

98.60

912

98.50

827

98.40

1,131

98.30

782

98.20

586

98.10

701

98.00

2,090

97.90

2,000

97.80

1,769

97.70

1,892

97.60

2,675

97.50S2

3,280

97.40

1,603

97.30

1,571

97.20

1,791

97.10

1,485

97.00

2,978

96.90

1,163

96.80

826

96.70

671

96.60

1,471

96.50

1,324

96.40

1,051

96.30

1,334

96.20

1,299

96.10

1,274

96.00

2,109

95.90

1,056

95.80

1,740

95.70

1,131

95.60

1,521

95.50

1,400

95.40

1,116

95.30

735

95.20

926

95.10

1,303

95.00S1

3,549

94.90

990

94.80

1,376

94.70

970

94.60

1,057

94.50

1,322

94.40

808

94.30

587

94.20

504

94.10

308

94.00

734

93.90

692

93.80

811

93.70

550

93.60

157

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

23.10

462

23.05

645

23.00P2

1,681

22.95

1,506

22.90

1,250

22.85

635

22.80

366

22.75

541

22.70P1

3,028

22.65#

3,297

22.60

2,912

22.55

4,536

22.50

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S2

5,738

22.15

2,677

22.10

4,491

22.05S1

7,789

22.00

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

702

21.40

1,271

21.35

2,438

21.30

3,092

21.25

2,047

21.20

2,370

21.15

2,342

21.10

1,408

21.05

996

21.00

1,875

20.95

427

20.90

337

20.85

349

20.80

849

20.75

1,350

20.70

1,860

20.65

2,584

20.60

1,270

20.55

170

20.50

300【台虹  

8039】 成交價

累計成交張數

38.00

30

37.95

34

37.90

49

37.85

61

37.80

162

37.75

170

37.70

219

37.65

197

37.60

376

37.55

253

37.50

425

37.45

246

37.40P2

905

37.35

583

37.30

601

37.25

692

37.20P1

943

37.15#

476

37.10S2

593

37.05

361

37.00S1

787

36.95

416

36.90

356

36.85

340

36.80

384

36.75

310

36.70

439

36.65

206

36.60

301

36.55

47

36.50

204

36.45

92

36.40

165

36.35

152

36.30

339

36.25

233

36.20

294

36.15

203

36.10

303

36.05

60

36.00

463

35.95

157

35.90

241

35.85

457

35.80

426

35.75

306

35.70

401

35.65

280

35.60

408

35.55

195

35.50

559

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

277

36.50

528

36.45

275

36.40

359

36.35

405

36.30

1,095

36.25

571

36.20

1,415

36.15

667

36.10

835

36.05

878

36.00P2

1,902

35.95

752

35.90

949

35.85

647

35.80

1,234

35.75

578

35.70

692

35.65

481

35.60

807

35.55

642

35.50#

679

35.45S2

396

35.40S1

492

35.35

228

35.30

332

35.25

39

35.20

97

35.15

12

35.10

58

35.05

32

35.00

14

34.85

17【瀚荃  

8103】 成交價

累計成交張數

41.65

1

41.60

23

41.55

1

41.50

36

41.45

10

41.40

51

41.35

26

41.30

74

41.25

9

41.20

21

41.10

10

41.05

2

41.00

11

40.95

8

40.90

19

40.85

91

40.80

177

40.75

229

40.70P2

383

40.65

255

40.60

362

40.55

71

40.50

280

40.45

103

40.40

190

40.35P1

596

40.30

242

40.25

151

40.20

278

40.15#

107

40.10S2

285

40.05

264

40.00S1

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,627

20.35

826

20.30

1,370

20.25

1,105

20.20

1,181

20.15

485

20.10

439

20.05

409

20.00P2

1,710

19.95

905

19.90

1,173

19.85

659

19.80

705

19.75

409

19.70

1,018

19.65

281

19.60

167

19.55

285

19.50

53

19.45

1

19.40

115

19.35

25

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00P1

1,992

18.95

937

18.90

1,456

18.85

1,176

18.80

843

18.75

468

18.70

700

18.65

720

18.60

527

18.55

24

18.50

260

18.45

25

18.40

113

18.35

127

18.30

123

18.25

219

18.20

262

18.15

37

18.10

113

18.05#

204

18.00S1

320

17.95S2

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.55

43

42.50

309

42.45

253

42.40

1,642

42.35

1,244

42.30

1,261

42.25

815

42.20

1,673

42.15P2

1,903

42.10P1

2,195

42.05

1,562

42.00#

3,392

41.95S2

2,373

41.90S1

2,557

41.85

2,038

41.80

1,549

41.75

818

41.70

1,566

41.65

1,528

41.60

1,431

41.55

640

41.50

548

41.45

233

41.40

583

41.35

237

41.30

420

41.25

282

41.20

525

41.15

123

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00P1

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75

372

15.70

275

15.65

204

15.60

323

15.55

130

15.50

285

15.45

190

15.40

435

15.35

103

15.30

290

15.25

350

15.20P2

629

15.15

568

15.10

585

15.05

230

15.00

476

14.95

366

14.90#

321

14.85

300

14.80S1

440

14.75

290

14.70S2

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/5 15:12:41

社群留言