回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.79

90

6.78

4

6.77

73

6.76

85

6.75

396

6.74

943

6.73P1

1,636

6.72

1,257

6.71

648

6.70P2

1,453

6.69

895

6.68

1,398

6.67

838

6.66

987

6.65#

1,716

6.64

1,512

6.63

1,400

6.62

1,204

6.61

1,673

6.60S1

2,666

6.59S2

1,945

6.58

1,866

6.57

1,595

6.56

1,422

6.55

1,073

6.54

1,201

6.53

1,064

6.52

1,303

6.51

807

6.50

1,148

6.49

408

6.48

362

6.47

313

6.46

1,170

6.45

146

6.44

48

6.43

55

6.42

46

6.41

24

6.40

113

6.39

103【鴻海  

2317】 成交價

累計成交張數

89.70

769

89.60

1,450

89.50

3,372

89.40

78

89.30

783

89.20

1,761

89.10

1,797

89.00

2,803

88.90

2,225

88.80

5,728

88.70

6,698

88.60

9,188

88.50

1,225

88.40

7,004

88.30

3,318

88.20

6,736

88.10

10,016

88.00

12,110

87.90

11,313

87.80

10,828

87.70

3,434

87.60

3,217

87.50

4,920

87.40

3,747

87.30

2,257

87.20

7,895

87.10

7,944

87.00

9,798

86.90

4,336

86.80

2,373

86.70

1,569

86.60

667

86.50

3,234

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,310

85.30

7,935

85.20

12,310

85.10

24,088

85.00P1

49,478

84.90P2

37,432

84.80

25,168

84.70

17,286

84.60

19,437

84.50

23,357

84.40

24,543

84.30

19,562

84.20

23,092

84.10

20,797

84.00

30,051

83.90

13,922

83.80

5,985

83.70

6,664

83.60

16,677

83.50

17,877

83.40

9,384

83.30

10,389

83.20

15,291

83.10#

9,294

83.00

18,021

82.90

15,600

82.80

14,062

82.70S2

19,732

82.60S1

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【鴻準  

2354】 成交價

累計成交張數

89.60

331

89.50

648

89.40

1,641

89.30

2,053

89.20

2,183

89.10

2,477

89.00

2,621

88.90

1,240

88.80

2,115

88.70

1,266

88.60

2,452

88.50

2,110

88.40

2,286

88.30

3,390

88.20

1,585

88.10

1,313

88.00

2,388

87.90

530

87.80

1,285

87.70

1,621

87.60

1,987

87.50

2,703

87.40

1,916

87.30

1,985

87.20

3,271

87.10

4,540

87.00P1

8,745

86.90P2

7,982

86.80

6,558

86.70

4,516

86.60

4,443

86.50

6,473

86.40

3,384

86.30

6,748

86.20

5,167

86.10

4,563

86.00

4,455

85.90

3,244

85.80

5,450

85.70

2,511

85.60

3,036

85.50

3,267

85.40

1,818

85.30

3,408

85.20

3,180

85.10

5,014

85.00

7,585

84.90

948

84.80#

1,315

84.70

754

84.60

1,793

84.50

1,240

84.40

513

84.30

626

84.20

352

84.10

609

84.00

1,722

83.90S2

1,870

83.80S1

2,898

83.70

1,432

83.60

1,533

83.50

735

83.40

157

83.30

140

83.20

503

83.10

61

83.00

344【致茂  

2360】 成交價

累計成交張數

68.60

41

68.50

67

68.40

42

68.30

79

68.20P2

160

68.10P1

185

68.00#

530

67.90

29

67.80

234

67.70

23

67.60

16

67.50

33

67.40

228

67.30

65

67.20

73

67.10

45

67.00

110

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

33

64.10

27

64.00

111

63.90

117

63.80

34

63.70

226

63.60

163

63.50

142

63.40

83

63.30

220

63.20

152

63.10

108

63.00S1

711

62.90

327

62.80

247

62.70

346

62.60S2

397

62.50

330

62.40

184

62.30

123

62.20

72

62.10

114

62.00

226

61.90

214

61.80

15

61.70

12

61.60

1【大同  

2371】 成交價

累計成交張數

8.26

316

8.25

1,376

8.24

3,038

8.23

5,393

8.22

1,426

8.21

5,475

8.20

9,181

8.19

4,584

8.18

2,754

8.17

3,531

8.16

2,199

8.15

4,450

8.14

3,407

8.13

6,381

8.12

5,175

8.11

4,831

8.10P2

9,352

8.09P1

11,126

8.08

7,276

8.07

5,060

8.06

9,198

8.05

8,982

8.04#

9,182

8.03

6,067

8.02

5,114

8.01

2,815

8.00S2

10,539

7.99

670

7.98

1,024

7.97

158

7.96

355

7.95

1,694

7.94

1,037

7.93

975

7.92

1,958

7.91

2,877

7.90

3,958

7.89

1,846

7.88

2,112

7.87

2,920

7.86

1,793

7.85

4,615

7.84

3,960

7.83

2,142

7.82

4,098

7.81

2,448

7.80S1

11,429

7.79

4,813

7.78

1,862

7.77

396

7.76

243

7.75

1,660

7.74

1,631

7.73

855

7.72

5,732

7.71

2,694

7.70

9,565

7.69

2,877

7.68

5,228

7.67

3,107

7.66

739

7.65

2,005

7.64

1,044

7.63

1,810

7.62

1,523

7.61

1,404

7.60

5,923

7.59

2,471

7.58

4,159

7.57

4,039

7.56

4,553

7.55

7,367

7.54

6,862

7.53

8,238

7.52

4,498

7.51

2,880

7.50

3,205

7.49

1,182

7.48

1,174

7.47

1,012

7.46

672

7.45

1,009

7.44

1,533

7.43

2,727

7.42

1,208

7.41

1,953

7.40

2,149

7.39

896

7.38

1,292

7.37

392

7.36

1,412

7.35

832

7.34

249

7.33

38

7.32

242

7.31

886

7.30

1,679

7.29

232

7.28

13

7.27

2

7.26

10

7.25

205【震旦行 

2373】 成交價

累計成交張數

44.15

3

44.10P2

18

44.00

18

43.95P1

38

43.90#

39

43.85

18

43.80

80

43.75

10

43.70

13

43.65

7

43.60

46

43.55

70

43.50

204

43.45

39

43.40

116

43.35

217

43.30

318

43.25S2

373

43.20

319

43.15

87

43.10

143

43.05

79

43.00S1

486

42.95

72

42.90

146

42.85

54

42.80

158

42.75

16

42.70

43

42.65

16

42.60

59【云辰  

2390】 成交價

累計成交張數

22.35

116

22.30

368

22.25

322

22.20

965

22.15

264

22.10

326

22.05

153

22.00

1,474

21.95

944

21.90

1,162

21.85

367

21.80

470

21.75

647

21.70

594

21.65

515

21.60

1,086

21.55

527

21.50

1,428

21.45

1,037

21.40

3,022

21.35

1,758

21.30

4,357

21.25

4,145

21.20

3,675

21.15P2

4,365

21.10

3,949

21.05

2,555

21.00P1

7,208

20.95

1,189

20.90

1,946

20.85#

1,773

20.80

2,052

20.75

1,394

20.70

2,502

20.65

1,334

20.60

2,263

20.55

1,025

20.50

2,264

20.45

1,015

20.40

1,773

20.35

2,108

20.30

1,794

20.25

1,882

20.20

4,355

20.15

2,080

20.10

1,561

20.05

1,995

20.00

2,252

19.95

1,014

19.90

1,531

19.85

1,154

19.80

1,274

19.75

643

19.70

2,396

19.65

1,163

19.60

1,521

19.55

896

19.50S2

4,363

19.45

1,269

19.40

1,846

19.35

834

19.30

1,267

19.25

1,006

19.20

506

19.15

792

19.10

553

19.05

263

19.00

986

18.95

308

18.90

861

18.85

72

18.80

1,032

18.75

229

18.70

408

18.60

114

18.55

59

18.50

533

18.40

230

18.35

178

18.30

384

18.25

2,114

18.20

1,121

18.15

819

18.10

782

18.05

514

18.00

720

17.95

490

17.90

506

17.85S1

4,579

17.80

2,462

17.75

1,136

17.70

1,840

17.65

1,366

17.60

1,062

17.55

519

17.50

1,259

17.45

1,419

17.40

1,406

17.35

1,226

17.30

1,328

17.25

203

17.20

511

17.15

176

17.10

817

17.05

159

17.00

610

16.95

291

16.90

373

16.85

177

16.80

271

16.70

1,543

16.65

97

16.60

87

16.50

390

16.45

228

16.40

533

16.35

799

16.30

1,289

16.25

845

16.20

860

16.15

473

16.10

623

16.05

363

16.00

1,871

15.95

863

15.90

1,939

15.85

799

15.80

874

15.75

639

15.70

1,793

15.65

1,570

15.60

1,181

15.55

521

15.50

1,174

15.45

591

15.40

352

15.30

294

15.25

312

15.20

324

15.15

149

15.10

1,091

15.05

193

15.00

1,168

14.95

305

14.90

1,117

14.85

643

14.80

1,400【漢唐  

2404】 成交價

累計成交張數

25.40

43

25.35

12

25.30

70

25.25

538

25.20

242

25.15

232

25.10

122

25.05

147

25.00

279

24.95

16

24.90

28

24.85

97

24.80

224

24.75

426

24.70P2

632

24.65

434

24.60

538

24.55

389

24.50P1

752

24.45#

308

24.40S2

283

24.35S1

305

24.30

70

24.25

16

24.20

27【固緯  

2423】 成交價

累計成交張數

17.60

16

17.55

33

17.50P1

146

17.45P2

92

17.40#

153

17.35S1

65

17.30

28

17.25S2

30【互盛電 

2433】 成交價

累計成交張數

30.80

6

30.75

7

30.70

1

30.65

30

30.60

12

30.55P1

79

30.50P2

67

30.45

35

30.40

27

30.35

32

30.30

19

30.25

30

30.20

49

30.15

33

30.10#

83

30.05

13

30.00

10

29.95

2

29.90

1

29.80

5

29.75

2

29.70

5

29.65

3

29.60

5

29.55

11

29.50

9

29.45

15

29.40

16

29.35

35

29.30

24

29.25

9

29.20

28

29.15

2

29.10

26

29.05

30

29.00S2

211

28.95

116

28.90S1

262

28.85

182

28.80

156

28.75

74

28.70

128

28.65

51

28.60

90

28.55

91

28.50

60

28.45

13

28.40

2

28.35

1

28.30

9

28.25

15【光群雷 

2461】 成交價

累計成交張數

13.55

50

13.50

67

13.45

549

13.40

1,306

13.35

799

13.30

1,226

13.25

980

13.20

1,875

13.15

1,540

13.10

1,607

13.05

1,105

13.00P2

2,431

12.95

922

12.90

1,044

12.85

1,561

12.80

2,362

12.75

1,217

12.70P1

5,153

12.65#

1,724

12.60S2

1,977

12.55

1,532

12.50S1

2,072

12.45

1,470

12.40

1,495

12.35

886

12.30

958

12.25

457

12.20

359

12.15

227

12.10

378

12.05

254

12.00

228

11.95

372

11.90

501

11.85

543

11.80

915

11.75

243

11.70

123

11.65

64

11.60

4【盟立  

2464】 成交價

累計成交張數

21.00

77

20.90

13

20.85

10

20.80

19

20.75

154

20.70

296

20.65

157

20.60P1

410

20.55

205

20.50

300

20.45

220

20.40P2

405

20.35

385

20.30

273

20.25

104

20.20

151

20.15#

192

20.10S1

336

20.05

78

20.00S2

236

19.95

106

19.90

185

19.85

128

19.80

104

19.75

21

19.70

31【美隆電 

2477】 成交價

累計成交張數

13.20

11

13.15

1

13.10P2

84

13.05

13

13.00

12

12.95

33

12.90

41

12.85

8

12.80

40

12.75

8

12.70

81

12.65

77

12.60

41

12.55

29

12.50P1

209

12.45#

50

12.40

168

12.35S1

223

12.30

142

12.25

196

12.20S2

209

12.15

68

12.10

50

12.05

67

12.00

8【連宇  

2482】 成交價

累計成交張數

12.15P1

649

12.10

353

12.05

194

12.00

457

11.95

73

11.90

203

11.85

138

11.80

225

11.75

268

11.70P2

464

11.65

278

11.60

265

11.55

207

11.50

132

11.45

245

11.40

407

11.35#

345

11.30S2

383

11.25

306

11.20

323

11.15S1

475

11.10

211

11.05

65

11.00

192

10.95

32

10.90

11

10.85

44

10.80

63

10.75

61

10.70

107

10.65

86

10.60

26

10.55

32

10.50

118

10.45

73

10.40

128

10.35

91

10.25

13【漢平  

2488】 成交價

累計成交張數

11.80

403

11.75

97

11.70

114

11.65

66

11.60

82

11.55

6

11.50P1

609

11.45

120

11.40

160

11.35

110

11.30

225

11.25

252

11.20

247

11.15

360

11.10P2

545

11.05

184

11.00

229

10.95

64

10.90#

148

10.85

51

10.80S2

149

10.75

42

10.70S1

178

10.65

11

10.60

32

10.55

12

10.50

4【普安  

2495】 成交價

累計成交張數

18.50

198

18.45

138

18.40

112

18.35

58

18.30

287

18.25P2

320

18.20P1

446

18.15

145

18.10

152

18.05

91

18.00

41

17.95

10

17.90

48

17.85

114

17.80

49

17.75

40

17.70#

272

17.65

248

17.60

254

17.55

167

17.50

46

17.45

92

17.40

47

17.30

124

17.25

11

17.20

4

17.15

43

17.10

119

17.05

109

17.00

247

16.95

265

16.90

336

16.85

327

16.80S1

559

16.75

243

16.70S2

339

16.65

262

16.60

108

16.55

82

16.50

159

16.45

112

16.40

74

16.35

140

16.30

183

16.25

26

16.20

6

16.15

10【怡利電 

2497】 成交價

累計成交張數

29.50

62

29.45

66

29.40

28

29.35

29

29.30

202

29.25

101

29.20

473

29.15

263

29.10

79

29.05

4

29.00

297

28.95

135

28.90

360

28.85

312

28.80

271

28.70

118

28.65

4

28.60

36

28.55

71

28.50

413

28.45

132

28.40

153

28.35

103

28.30

338

28.25

155

28.20

249

28.15

90

28.10

377

28.05

249

28.00

308

27.95

142

27.90

215

27.85

263

27.80

393

27.75

145

27.70

239

27.65

92

27.60

185

27.55

81

27.50

249

27.45

78

27.40

98

27.35

96

27.30

136

27.25

181

27.20

232

27.15

86

27.10

182

27.05

54

27.00

226

26.95

60

26.90

161

26.85

130

26.80

592

26.75

295

26.70P1

684

26.65

237

26.60

351

26.55

213

26.50P2

598

26.45

330

26.40

361

26.35

408

26.30

565

26.25

170

26.20

412

26.15

247

26.10

329

26.05

147

26.00

470

25.95

107

25.90

165

25.85

138

25.80

243

25.75#

293

25.70S1

376

25.65S2

344

25.60

301

25.55

125

25.50

300

25.45

137

25.40

35【同開  

3018】 成交價

累計成交張數

15.45

5

15.40

9

15.30

15

15.25

1

15.20

19

15.15

21

15.10P2

184

15.05

57

15.00P1

604

14.95

12

14.90

135

14.85

44

14.80

71

14.75

153

14.70

25

14.65

100

14.60

156

14.55

134

14.50

133

14.45

7

14.40

50

14.35

3

14.30

85

14.25

22

14.20#

54

14.15S1

11

14.10

1

14.05

1

14.00

4

13.80S2

7【德律  

3030】 成交價

累計成交張數

54.40

13

54.30

35

54.20

69

54.10

231

54.00

182

53.90

18

53.80

63

53.70

20

53.60

80

53.50

186

53.40

525

53.30

600

53.20

478

53.10P1

988

53.00P2

967

52.90

545

52.80#

867

52.70

573

52.60

485

52.50

718

52.40

1,579

52.30

1,920

52.20

1,586

52.10

1,538

52.00S1

2,425

51.90

1,832

51.80S2

2,416

51.70

1,655

51.60

1,024

51.50

1,145

51.40

542

51.30

369

51.20

278

51.10

454

51.00

217

50.90

216

50.80

57【科風  

3043】 成交價

累計成交張數

16.70P1

4,858

16.65

427

16.60

1,919

16.55

337

16.50

653

16.45

438

16.40

339

16.35

282

16.30

684

16.25

606

16.20

1,114

16.15

1,011

16.10

1,372

16.05

668

16.00

1,379

15.95

185

15.90

334

15.85

207

15.80

661

15.75

88

15.70

853

15.65

1,321

15.60

1,318

15.55

1,214

15.50

1,748

15.45

779

15.40

1,317

15.35

610

15.30

1,615

15.25

721

15.20

2,129

15.15

951

15.10P2

2,314

15.05

1,324

15.00

2,120

14.95

1,280

14.90

2,189

14.85

1,169

14.80

2,010

14.75

1,229

14.70

2,279

14.65

1,538

14.60

810

14.55

1,074

14.50

911

14.45

599

14.40

498

14.35

336

14.30#

401

14.25

190

14.20

536

14.15

336

14.10

679

14.05

679

14.00

822

13.95

153

13.90

224

13.85

270

13.80

767

13.75

545

13.70S1

1,198

13.65

609

13.60S2

949

13.55

30

13.50

99

13.45

1

13.40

40【夆典  

3052】 成交價

累計成交張數

10.20

30

10.15

187

10.10P2

581

10.05

526

10.00P1

677

9.99

89

9.98

309

9.97#

226

9.96

353

9.95S1

826

9.94

215

9.93

233

9.92

220

9.91

228

9.90S2

554

9.89

74

9.88

256

9.87

187

9.86

156

9.85

248

9.84

283

9.83

241

9.82

368

9.81

266

9.80

294

9.79

107

9.78

53

9.77

34

9.76

77

9.75

159

9.74

20

9.73

57

9.72

46

9.71

78

9.70

69

9.69

29

9.66

8

9.65

10

9.63

12

9.62

2

9.61

58【昇貿  

3305】 成交價

累計成交張數

32.75

1

32.70

2

32.60P1

25

32.55P2

23

32.50#

112

32.45

54

32.40

70

32.35

39

32.30

73

32.25

43

32.20

104

32.15

48

32.10

53

32.05

20

32.00

162

31.95

101

31.90S1

237

31.85

47

31.80S2

228

31.75

93

31.70

84

31.65

54

31.60

136

31.55

33

31.50

94

31.45

16

31.40

32

31.35

17

31.30

53

31.25

18

31.20

10【聯鈞  

3450】 成交價

累計成交張數

53.80

33

53.60

46

53.50

144

53.40

78

53.30

339

53.20

319

53.10

431

53.00P1

904

52.90

544

52.80

479

52.70P2

563

52.60#

763

52.50

799

52.40

788

52.30

413

52.20

602

52.10

344

52.00

1,121

51.90

207

51.80

256

51.70

206

51.60

250

51.50

332

51.40

179

51.30

122

51.20

227

51.10

207

51.00

385

50.90

151

50.80

337

50.70

427

50.60

857

50.50S2

1,249

50.40

1,013

50.30

969

50.20

962

50.10

1,135

50.00S1

2,289

49.95

343

49.90

664

49.85

345

49.80

991

49.75

202

49.70

787

49.65

241

49.60

401

49.55

218

49.50

229

49.45

128

49.40

66

49.35

72

49.30

227

49.25

48

49.20

249

49.15

85

49.10

285

49.05

147

49.00

559

48.95

46

48.90

236

48.85

137

48.80

360

48.75

5

48.70

50

48.60

38

48.50

109

48.45

26

48.40

134

48.35

120

48.30

147

48.25

23

48.20

78

48.15

24

48.10

170

48.05

69

48.00

665

47.95

95

47.90

170

47.85

10

47.80

106

47.75

85

47.70

118

47.65

40

47.60

167

47.55

8

47.50

202

47.45

145

47.40

69

47.35

10

47.30

105

47.25

12

47.20

72

47.15

21

47.10

107

47.05

87

47.00

731

46.95

167

46.90

136

46.85

30

46.80

256

46.75

185

46.70

143

46.65

70

46.60

318

46.55

62

46.50

107

46.45

7

46.40

14

46.35

49

46.30

186

46.25

38【柏騰  

3518】 成交價

累計成交張數

37.65

7

37.60

16

37.50

19

37.45

29

37.40

12

37.30

10

37.20

10

37.15

4

37.10

11

37.05

1

37.00

10

36.90

45

36.85

16

36.80

51

36.75

24

36.70

38

36.65

73

36.60P1

140

36.55

38

36.50P2

121

36.45

15

36.40

48

36.35

6

36.30

103

36.25

17

36.20

75

36.15

17

36.10

40

36.05

19

36.00#

80

35.95

23

35.90

46

35.85

35

35.80

44

35.70

69

35.65

19

35.60

22

35.55

4

35.50

24

35.45

6

35.40

27

35.35

3

35.30

35

35.25

12

35.20

31

35.15

21

35.10

25

35.05

13

35.00S1

608

34.95

30

34.90

38

34.85

59

34.80

28

34.75

14

34.70

4

34.60

20

34.55

6

34.50S2

99

34.45

13

34.40

10【碩天  

3617】 成交價

累計成交張數

54.70

13

54.50

4

54.40

3

54.30

14

54.20

18

54.10

43

54.00

77

53.90

33

53.80

55

53.70

79

53.60

126

53.50P2

142

53.40

103

53.30

120

53.20P1

168

53.10

94

53.00

96

52.90

19

52.80

35

52.70#

41

52.60

67

52.50

148

52.40

65

52.30

64

52.20

98

52.10

96

52.00S2

150

51.90S1

178

51.80

99

51.70

66

51.60

30

51.50

10【F-貿聯 

3665】 成交價

累計成交張數

40.30

26

40.20

42

40.00

199

39.95

48

39.90

52

39.85

25

39.80

75

39.70

9

39.60

58

39.50

149

39.45

18

39.40

89

39.35

35

39.30

96

39.25

25

39.20P2

213

39.15

144

39.10

197

39.05

52

39.00P1

602

38.95#

59

38.90

170

38.85

120

38.80

358

38.75

217

38.70

481

38.65

193

38.60

483

38.55

156

38.50

441

38.45

171

38.40

196

38.35

145

38.30

473

38.25

76

38.20

406

38.15

117

38.10

226

38.05

100

38.00

489

37.95

59

37.90

488

37.85S1

1,987

37.80

412

37.75

149

37.70

281

37.65

92

37.60

137

37.55

40

37.50

234

37.45

27

37.40

141

37.35

39

37.30

121

37.25

65

37.20

57

37.15

30

37.10

19

37.05

31

37.00

125

36.80

24

36.75

26

36.60

124

36.55

7

36.50

273

36.45

5

36.40

150

36.35

83

36.30

170

36.25

51

36.20

212

36.15

92

36.10

200

36.05

83

36.00

402

35.95

114

35.90

166

35.85

49

35.80

504

35.75S2

692

35.70

286

35.65

145

35.60

297

35.55

83

35.50

375

35.45

89

35.40

202

35.35

108

35.30

186

35.25

86

35.20

128

35.15

23

35.10

183

35.05

72

35.00

172

34.95

49

34.90

38

34.85

19

34.80

59

34.75

30

34.70

36

34.65

4

34.60

52

34.55

28

34.50

169

34.45

11

34.40

69

34.35

13

34.30

67

34.25

40

34.20

66

34.15

9

34.10

11

34.00

39

33.90

15

33.85

14

33.80

43

33.75

38

33.70

32

33.65

22

33.60

108

33.55

54

33.50

142

33.45

86

33.40

45

33.35

37

33.30

53【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40P2

259

68.30

79

68.20P1

993

68.10

173

68.00

74

67.90

9

67.80

34

67.70

37

67.60

20

67.50

75

67.40

51

67.30#

35

67.20

35

67.10

5

67.00

44

66.90

51

66.80

28

66.70

11

66.60

35

66.50

6

66.00

2

65.90

6

65.80

5

65.70

4

65.00

17

64.90

3

64.80

2

64.50

14

64.40

28

64.30

4

64.20

10

64.10

7

64.00

32

63.90

24

63.80

294

63.70S2

342

63.60

278

63.50

235

63.40

242

63.30S1

512

63.20

118

63.10

32

63.00

111

62.90

13

62.80

16

62.70

16

62.60

10

62.50

3

62.30

1

62.20

1

62.00

3【亞翔  

6139】 成交價

累計成交張數

28.35

8

28.30

34

28.25P1

81

28.20P2

56

28.15

44

28.10

35

28.05

16

28.00

31

27.95#

8

27.90

20

27.85

11

27.80

25

27.75

37

27.70

120

27.65

48

27.60

69

27.55

32

27.50S1

208

27.45

131

27.40

126

27.35S2

190

27.30

133

27.25

63

27.20

97

27.15

48

27.10

7

27.05

7

27.00

8【巨路  

6192】 成交價

累計成交張數

68.60

25

68.50

63

68.40

114

68.30

42

68.20

227

68.10

330

68.00P1

965

67.90

174

67.80

162

67.70

105

67.60

379

67.50P2

539

67.40

424

67.30

396

67.20

364

67.10

333

67.00#

808

66.90S2

552

66.80S1

573

66.70

406

66.60

185

66.50

190

66.40

45

66.30

75

66.20

94

66.10

38

65.90

36

65.80

175

65.70

10

65.60

40

65.50

136

65.40

65

65.30

76

65.20

110

65.10

113

65.00

463

64.90

206

64.80

230

64.70

225

64.60

268

64.50

322

64.40

151

64.30

263

64.20

219

64.10

151

64.00

525

63.90

251

63.80

114

63.70

92

63.60

86

63.50

104

63.40

71

63.30

59

63.20

137

63.10

72

63.00

206

62.90

103

62.80

201

62.70

92

62.60

95

62.50

29

62.40

3

62.30

10

62.20

53【帆宣  

6196】 成交價

累計成交張數

20.15

343

20.05

387

20.00

794

19.95

350

19.90

1,131

19.85

544

19.80

1,981

19.75

1,003

19.70

2,245

19.65

775

19.60

1,045

19.55

1,753

19.50

1,199

19.45

805

19.40

814

19.35

465

19.30

552

19.25

566

19.20

1,147

19.15

1,069

19.10

1,072

19.05

1,175

19.00

1,005

18.95

267

18.90

465

18.85

654

18.80

798

18.75

1,374

18.70

577

18.65

998

18.60

1,737

18.55P2

2,353

18.50

1,927

18.45

1,044

18.40P1

2,551

18.35

972

18.30

1,599

18.25

1,203

18.20

1,129

18.15

511

18.10

1,066

18.05

739

18.00#

1,248

17.95S2

397

17.90S1

1,805

17.85

176

17.80

135

17.75

66

17.70

50

17.65

50

17.60

158

17.55

117

17.50

178

17.45

54

17.40

53

17.35

88

17.30

37

17.25

170

17.20

234

17.15

91

17.10

97

17.05

20

17.00

40【佳必琪 

6197】 成交價

累計成交張數

27.45

32

27.40

49

27.35

24

27.30

54

27.25

36

27.20

152

27.15

162

27.10

295

27.05

100

27.00

331

26.95

134

26.90

323

26.85

275

26.80

235

26.75

249

26.70

237

26.65

59

26.60

208

26.55

76

26.50

360

26.45

38

26.40

117

26.35

96

26.30

129

26.25

131

26.20

366

26.15

114

26.10P2

391

26.05

194

26.00

336

25.95

128

25.90

112

25.85

114

25.80

75

25.75

3

25.70

35

25.65

12

25.60

108

25.55

116

25.50

229

25.45

102

25.40

168

25.35

78

25.30

217

25.25

179

25.20

280

25.15

279

25.10

283

25.05

261

25.00P1

548

24.95

100

24.90

199

24.85

213

24.80

144

24.75

140

24.70

100

24.65

92

24.60

146

24.55

24

24.50

99

24.45

21

24.40#

93

24.35S1

20【亞弘電 

6201】 成交價

累計成交張數

29.35P2

28

29.20

15

29.15

15

29.10P1

79

29.05

17

29.00#

149

28.95

2

28.90

17

28.85

3

28.80S1

76

28.75

18

28.70

19

28.65

5

28.60

26

28.55

2

28.50

17

28.45

13

28.40

20

28.35

10

28.30

11

28.20

33

28.15

7

28.10

17

28.05

18

28.00S2

74

27.95

12

27.90

59

27.85

21

27.80

52

27.75

17

27.70

66

27.65

21

27.60

14

27.55

1

27.50

35

27.45

1

27.40

37

27.35

40

27.30

35

27.25

3【和椿  

6215】 成交價

累計成交張數

13.65P2

608

13.60

21

13.50

41

13.45

60

13.40

193

13.35

111

13.30

59

13.25

22

13.20

60

13.15

180

13.10

223

13.05

56

13.00

219

12.95

16

12.90

51

12.85

45

12.80P1

699

12.75

27

12.70

44

12.65

8

12.60

110

12.55

80

12.50

46

12.45

5

12.40#

99

12.35

7

12.30

46

12.25

6

12.20

60

12.15

142

12.10

21

12.05

39

12.00

237

11.95

177

11.90S2

241

11.85

56

11.80S1

298

11.75

82

11.70

102

11.65

3【尖點  

8021】 成交價

累計成交張數

18.85

177

18.80

593

18.75

217

18.70

688

18.65

484

18.60

668

18.55

614

18.50

733

18.45

373

18.40

364

18.35P1

2,128

18.30P2

1,238

18.25

932

18.20

309

18.15

231

18.10

439

18.05

272

18.00

955

17.95

770

17.90

797

17.85

771

17.80

739

17.75

416

17.70

616

17.65

440

17.60

694

17.55

544

17.50

863

17.45#

424

17.40S1

554

17.35

121

17.30

275

17.25

343

17.20

299

17.15S2

433

17.10

196【無敵  

8201】 成交價

累計成交張數

16.20

111

16.15

41

16.10

35

16.05

11

16.00

47

15.95

20

15.90

80

15.85

36

15.80

60

15.75

96

15.70

101

15.65

102

15.60P1

1,298

15.55

154

15.50

283

15.45

63

15.40

217

15.35

75

15.30

213

15.25

230

15.20P2

284

15.15#

420

15.10S1

360

15.05

224

15.00

213

14.95

171

14.90

238

14.85S2

246

14.80

129

14.75

22

14.70

54

14.65

18

14.60

21

14.55

1

14.50

10

14.35

5

14.25

1★ 資料來源:臺灣證券交易所 2013/2/5 15:13:10

社群留言