盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
6.79
90
6.78
4
6.77
73
6.76
85
6.75
396
6.74
943
6.73P1
1,636
6.72
1,257
6.71
648
6.70P2
1,453
6.69
895
6.68
1,398
6.67
838
6.66
987
6.65#
1,716
6.64
1,512
6.63
1,400
6.62
1,204
6.61
1,673
6.60S1
2,666
6.59S2
1,945
6.58
1,866
6.57
1,595
6.56
1,422
6.55
1,073
6.54
1,201
6.53
1,064
6.52
1,303
6.51
807
6.50
1,148
6.49
408
6.48
362
6.47
313
6.46
1,170
6.45
146
6.44
48
6.43
55
6.42
46
6.41
24
6.40
113
6.39
103【鴻海
2317】 成交價
累計成交張數
89.70
769
89.60
1,450
89.50
3,372
89.40
78
89.30
783
89.20
1,761
89.10
1,797
89.00
2,803
88.90
2,225
88.80
5,728
88.70
6,698
88.60
9,188
88.50
1,225
88.40
7,004
88.30
3,318
88.20
6,736
88.10
10,016
88.00
12,110
87.90
11,313
87.80
10,828
87.70
3,434
87.60
3,217
87.50
4,920
87.40
3,747
87.30
2,257
87.20
7,895
87.10
7,944
87.00
9,798
86.90
4,336
86.80
2,373
86.70
1,569
86.60
667
86.50
3,234
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,478
84.90P2
37,432
84.80
25,168
84.70
17,286
84.60
19,437
84.50
23,357
84.40
24,543
84.30
19,562
84.20
23,092
84.10
20,797
84.00
30,051
83.90
13,922
83.80
5,985
83.70
6,664
83.60
16,677
83.50
17,877
83.40
9,384
83.30
10,389
83.20
15,291
83.10#
9,294
83.00
18,021
82.90
15,600
82.80
14,062
82.70S2
19,732
82.60S1
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【鴻準
2354】 成交價
累計成交張數
89.60
331
89.50
648
89.40
1,641
89.30
2,053
89.20
2,183
89.10
2,477
89.00
2,621
88.90
1,240
88.80
2,115
88.70
1,266
88.60
2,452
88.50
2,110
88.40
2,286
88.30
3,390
88.20
1,585
88.10
1,313
88.00
2,388
87.90
530
87.80
1,285
87.70
1,621
87.60
1,987
87.50
2,703
87.40
1,916
87.30
1,985
87.20
3,271
87.10
4,540
87.00P1
8,745
86.90P2
7,982
86.80
6,558
86.70
4,516
86.60
4,443
86.50
6,473
86.40
3,384
86.30
6,748
86.20
5,167
86.10
4,563
86.00
4,455
85.90
3,244
85.80
5,450
85.70
2,511
85.60
3,036
85.50
3,267
85.40
1,818
85.30
3,408
85.20
3,180
85.10
5,014
85.00
7,585
84.90
948
84.80#
1,315
84.70
754
84.60
1,793
84.50
1,240
84.40
513
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90S2
1,870
83.80S1
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【致茂
2360】 成交價
累計成交張數
68.60
41
68.50
67
68.40
42
68.30
79
68.20P2
160
68.10P1
185
68.00#
530
67.90
29
67.80
234
67.70
23
67.60
16
67.50
33
67.40
228
67.30
65
67.20
73
67.10
45
67.00
110
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
33
64.10
27
64.00
111
63.90
117
63.80
34
63.70
226
63.60
163
63.50
142
63.40
83
63.30
220
63.20
152
63.10
108
63.00S1
711
62.90
327
62.80
247
62.70
346
62.60S2
397
62.50
330
62.40
184
62.30
123
62.20
72
62.10
114
62.00
226
61.90
214
61.80
15
61.70
12
61.60
1【大同
2371】 成交價
累計成交張數
8.26
316
8.25
1,376
8.24
3,038
8.23
5,393
8.22
1,426
8.21
5,475
8.20
9,181
8.19
4,584
8.18
2,754
8.17
3,531
8.16
2,199
8.15
4,450
8.14
3,407
8.13
6,381
8.12
5,175
8.11
4,831
8.10P2
9,352
8.09P1
11,126
8.08
7,276
8.07
5,060
8.06
9,198
8.05
8,982
8.04#
9,182
8.03
6,067
8.02
5,114
8.01
2,815
8.00S2
10,539
7.99
670
7.98
1,024
7.97
158
7.96
355
7.95
1,694
7.94
1,037
7.93
975
7.92
1,958
7.91
2,877
7.90
3,958
7.89
1,846
7.88
2,112
7.87
2,920
7.86
1,793
7.85
4,615
7.84
3,960
7.83
2,142
7.82
4,098
7.81
2,448
7.80S1
11,429
7.79
4,813
7.78
1,862
7.77
396
7.76
243
7.75
1,660
7.74
1,631
7.73
855
7.72
5,732
7.71
2,694
7.70
9,565
7.69
2,877
7.68
5,228
7.67
3,107
7.66
739
7.65
2,005
7.64
1,044
7.63
1,810
7.62
1,523
7.61
1,404
7.60
5,923
7.59
2,471
7.58
4,159
7.57
4,039
7.56
4,553
7.55
7,367
7.54
6,862
7.53
8,238
7.52
4,498
7.51
2,880
7.50
3,205
7.49
1,182
7.48
1,174
7.47
1,012
7.46
672
7.45
1,009
7.44
1,533
7.43
2,727
7.42
1,208
7.41
1,953
7.40
2,149
7.39
896
7.38
1,292
7.37
392
7.36
1,412
7.35
832
7.34
249
7.33
38
7.32
242
7.31
886
7.30
1,679
7.29
232
7.28
13
7.27
2
7.26
10
7.25
205【震旦行
2373】 成交價
累計成交張數
44.15
3
44.10P2
18
44.00
18
43.95P1
38
43.90#
39
43.85
18
43.80
80
43.75
10
43.70
13
43.65
7
43.60
46
43.55
70
43.50
204
43.45
39
43.40
116
43.35
217
43.30
318
43.25S2
373
43.20
319
43.15
87
43.10
143
43.05
79
43.00S1
486
42.95
72
42.90
146
42.85
54
42.80
158
42.75
16
42.70
43
42.65
16
42.60
59【云辰
2390】 成交價
累計成交張數
22.35
116
22.30
368
22.25
322
22.20
965
22.15
264
22.10
326
22.05
153
22.00
1,474
21.95
944
21.90
1,162
21.85
367
21.80
470
21.75
647
21.70
594
21.65
515
21.60
1,086
21.55
527
21.50
1,428
21.45
1,037
21.40
3,022
21.35
1,758
21.30
4,357
21.25
4,145
21.20
3,675
21.15P2
4,365
21.10
3,949
21.05
2,555
21.00P1
7,208
20.95
1,189
20.90
1,946
20.85#
1,773
20.80
2,052
20.75
1,394
20.70
2,502
20.65
1,334
20.60
2,263
20.55
1,025
20.50
2,264
20.45
1,015
20.40
1,773
20.35
2,108
20.30
1,794
20.25
1,882
20.20
4,355
20.15
2,080
20.10
1,561
20.05
1,995
20.00
2,252
19.95
1,014
19.90
1,531
19.85
1,154
19.80
1,274
19.75
643
19.70
2,396
19.65
1,163
19.60
1,521
19.55
896
19.50S2
4,363
19.45
1,269
19.40
1,846
19.35
834
19.30
1,267
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S1
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
352
15.30
294
15.25
312
15.20
324
15.15
149
15.10
1,091
15.05
193
15.00
1,168
14.95
305
14.90
1,117
14.85
643
14.80
1,400【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
538
25.20
242
25.15
232
25.10
122
25.05
147
25.00
279
24.95
16
24.90
28
24.85
97
24.80
224
24.75
426
24.70P2
632
24.65
434
24.60
538
24.55
389
24.50P1
752
24.45#
308
24.40S2
283
24.35S1
305
24.30
70
24.25
16
24.20
27【固緯
2423】 成交價
累計成交張數
17.60
16
17.55
33
17.50P1
146
17.45P2
92
17.40#
153
17.35S1
65
17.30
28
17.25S2
30【互盛電
2433】 成交價
累計成交張數
30.80
6
30.75
7
30.70
1
30.65
30
30.60
12
30.55P1
79
30.50P2
67
30.45
35
30.40
27
30.35
32
30.30
19
30.25
30
30.20
49
30.15
33
30.10#
83
30.05
13
30.00
10
29.95
2
29.90
1
29.80
5
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.10
26
29.05
30
29.00S2
211
28.95
116
28.90S1
262
28.85
182
28.80
156
28.75
74
28.70
128
28.65
51
28.60
90
28.55
91
28.50
60
28.45
13
28.40
2
28.35
1
28.30
9
28.25
15【光群雷
2461】 成交價
累計成交張數
13.55
50
13.50
67
13.45
549
13.40
1,306
13.35
799
13.30
1,226
13.25
980
13.20
1,875
13.15
1,540
13.10
1,607
13.05
1,105
13.00P2
2,431
12.95
922
12.90
1,044
12.85
1,561
12.80
2,362
12.75
1,217
12.70P1
5,153
12.65#
1,724
12.60S2
1,977
12.55
1,532
12.50S1
2,072
12.45
1,470
12.40
1,495
12.35
886
12.30
958
12.25
457
12.20
359
12.15
227
12.10
378
12.05
254
12.00
228
11.95
372
11.90
501
11.85
543
11.80
915
11.75
243
11.70
123
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.00
77
20.90
13
20.85
10
20.80
19
20.75
154
20.70
296
20.65
157
20.60P1
410
20.55
205
20.50
300
20.45
220
20.40P2
405
20.35
385
20.30
273
20.25
104
20.20
151
20.15#
192
20.10S1
336
20.05
78
20.00S2
236
19.95
106
19.90
185
19.85
128
19.80
104
19.75
21
19.70
31【美隆電
2477】 成交價
累計成交張數
13.20
11
13.15
1
13.10P2
84
13.05
13
13.00
12
12.95
33
12.90
41
12.85
8
12.80
40
12.75
8
12.70
81
12.65
77
12.60
41
12.55
29
12.50P1
209
12.45#
50
12.40
168
12.35S1
223
12.30
142
12.25
196
12.20S2
209
12.15
68
12.10
50
12.05
67
12.00
8【連宇
2482】 成交價
累計成交張數
12.15P1
649
12.10
353
12.05
194
12.00
457
11.95
73
11.90
203
11.85
138
11.80
225
11.75
268
11.70P2
464
11.65
278
11.60
265
11.55
207
11.50
132
11.45
245
11.40
407
11.35#
345
11.30S2
383
11.25
306
11.20
323
11.15S1
475
11.10
211
11.05
65
11.00
192
10.95
32
10.90
11
10.85
44
10.80
63
10.75
61
10.70
107
10.65
86
10.60
26
10.55
32
10.50
118
10.45
73
10.40
128
10.35
91
10.25
13【漢平
2488】 成交價
累計成交張數
11.80
403
11.75
97
11.70
114
11.65
66
11.60
82
11.55
6
11.50P1
609
11.45
120
11.40
160
11.35
110
11.30
225
11.25
252
11.20
247
11.15
360
11.10P2
545
11.05
184
11.00
229
10.95
64
10.90#
148
10.85
51
10.80S2
149
10.75
42
10.70S1
178
10.65
11
10.60
32
10.55
12
10.50
4【普安
2495】 成交價
累計成交張數
18.50
198
18.45
138
18.40
112
18.35
58
18.30
287
18.25P2
320
18.20P1
446
18.15
145
18.10
152
18.05
91
18.00
41
17.95
10
17.90
48
17.85
114
17.80
49
17.75
40
17.70#
272
17.65
248
17.60
254
17.55
167
17.50
46
17.45
92
17.40
47
17.30
124
17.25
11
17.20
4
17.15
43
17.10
119
17.05
109
17.00
247
16.95
265
16.90
336
16.85
327
16.80S1
559
16.75
243
16.70S2
339
16.65
262
16.60
108
16.55
82
16.50
159
16.45
112
16.40
74
16.35
140
16.30
183
16.25
26
16.20
6
16.15
10【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
473
29.15
263
29.10
79
29.05
4
29.00
297
28.95
135
28.90
360
28.85
312
28.80
271
28.70
118
28.65
4
28.60
36
28.55
71
28.50
413
28.45
132
28.40
153
28.35
103
28.30
338
28.25
155
28.20
249
28.15
90
28.10
377
28.05
249
28.00
308
27.95
142
27.90
215
27.85
263
27.80
393
27.75
145
27.70
239
27.65
92
27.60
185
27.55
81
27.50
249
27.45
78
27.40
98
27.35
96
27.30
136
27.25
181
27.20
232
27.15
86
27.10
182
27.05
54
27.00
226
26.95
60
26.90
161
26.85
130
26.80
592
26.75
295
26.70P1
684
26.65
237
26.60
351
26.55
213
26.50P2
598
26.45
330
26.40
361
26.35
408
26.30
565
26.25
170
26.20
412
26.15
247
26.10
329
26.05
147
26.00
470
25.95
107
25.90
165
25.85
138
25.80
243
25.75#
293
25.70S1
376
25.65S2
344
25.60
301
25.55
125
25.50
300
25.45
137
25.40
35【同開
3018】 成交價
累計成交張數
15.45
5
15.40
9
15.30
15
15.25
1
15.20
19
15.15
21
15.10P2
184
15.05
57
15.00P1
604
14.95
12
14.90
135
14.85
44
14.80
71
14.75
153
14.70
25
14.65
100
14.60
156
14.55
134
14.50
133
14.45
7
14.40
50
14.35
3
14.30
85
14.25
22
14.20#
54
14.15S1
11
14.10
1
14.05
1
14.00
4
13.80S2
7【德律
3030】 成交價
累計成交張數
54.40
13
54.30
35
54.20
69
54.10
231
54.00
182
53.90
18
53.80
63
53.70
20
53.60
80
53.50
186
53.40
525
53.30
600
53.20
478
53.10P1
988
53.00P2
967
52.90
545
52.80#
867
52.70
573
52.60
485
52.50
718
52.40
1,579
52.30
1,920
52.20
1,586
52.10
1,538
52.00S1
2,425
51.90
1,832
51.80S2
2,416
51.70
1,655
51.60
1,024
51.50
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
185
15.90
334
15.85
207
15.80
661
15.75
88
15.70
853
15.65
1,321
15.60
1,318
15.55
1,214
15.50
1,748
15.45
779
15.40
1,317
15.35
610
15.30
1,615
15.25
721
15.20
2,129
15.15
951
15.10P2
2,314
15.05
1,324
15.00
2,120
14.95
1,280
14.90
2,189
14.85
1,169
14.80
2,010
14.75
1,229
14.70
2,279
14.65
1,538
14.60
810
14.55
1,074
14.50
911
14.45
599
14.40
498
14.35
336
14.30#
401
14.25
190
14.20
536
14.15
336
14.10
679
14.05
679
14.00
822
13.95
153
13.90
224
13.85
270
13.80
767
13.75
545
13.70S1
1,198
13.65
609
13.60S2
949
13.55
30
13.50
99
13.45
1
13.40
40【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
187
10.10P2
581
10.05
526
10.00P1
677
9.99
89
9.98
309
9.97#
226
9.96
353
9.95S1
826
9.94
215
9.93
233
9.92
220
9.91
228
9.90S2
554
9.89
74
9.88
256
9.87
187
9.86
156
9.85
248
9.84
283
9.83
241
9.82
368
9.81
266
9.80
294
9.79
107
9.78
53
9.77
34
9.76
77
9.75
159
9.74
20
9.73
57
9.72
46
9.71
78
9.70
69
9.69
29
9.66
8
9.65
10
9.63
12
9.62
2
9.61
58【昇貿
3305】 成交價
累計成交張數
32.75
1
32.70
2
32.60P1
25
32.55P2
23
32.50#
112
32.45
54
32.40
70
32.35
39
32.30
73
32.25
43
32.20
104
32.15
48
32.10
53
32.05
20
32.00
162
31.95
101
31.90S1
237
31.85
47
31.80S2
228
31.75
93
31.70
84
31.65
54
31.60
136
31.55
33
31.50
94
31.45
16
31.40
32
31.35
17
31.30
53
31.25
18
31.20
10【聯鈞
3450】 成交價
累計成交張數
53.80
33
53.60
46
53.50
144
53.40
78
53.30
339
53.20
319
53.10
431
53.00P1
904
52.90
544
52.80
479
52.70P2
563
52.60#
763
52.50
799
52.40
788
52.30
413
52.20
602
52.10
344
52.00
1,121
51.90
207
51.80
256
51.70
206
51.60
250
51.50
332
51.40
179
51.30
122
51.20
227
51.10
207
51.00
385
50.90
151
50.80
337
50.70
427
50.60
857
50.50S2
1,249
50.40
1,013
50.30
969
50.20
962
50.10
1,135
50.00S1
2,289
49.95
343
49.90
664
49.85
345
49.80
991
49.75
202
49.70
787
49.65
241
49.60
401
49.55
218
49.50
229
49.45
128
49.40
66
49.35
72
49.30
227
49.25
48
49.20
249
49.15
85
49.10
285
49.05
147
49.00
559
48.95
46
48.90
236
48.85
137
48.80
360
48.75
5
48.70
50
48.60
38
48.50
109
48.45
26
48.40
134
48.35
120
48.30
147
48.25
23
48.20
78
48.15
24
48.10
170
48.05
69
48.00
665
47.95
95
47.90
170
47.85
10
47.80
106
47.75
85
47.70
118
47.65
40
47.60
167
47.55
8
47.50
202
47.45
145
47.40
69
47.35
10
47.30
105
47.25
12
47.20
72
47.15
21
47.10
107
47.05
87
47.00
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.65
7
37.60
16
37.50
19
37.45
29
37.40
12
37.30
10
37.20
10
37.15
4
37.10
11
37.05
1
37.00
10
36.90
45
36.85
16
36.80
51
36.75
24
36.70
38
36.65
73
36.60P1
140
36.55
38
36.50P2
121
36.45
15
36.40
48
36.35
6
36.30
103
36.25
17
36.20
75
36.15
17
36.10
40
36.05
19
36.00#
80
35.95
23
35.90
46
35.85
35
35.80
44
35.70
69
35.65
19
35.60
22
35.55
4
35.50
24
35.45
6
35.40
27
35.35
3
35.30
35
35.25
12
35.20
31
35.15
21
35.10
25
35.05
13
35.00S1
608
34.95
30
34.90
38
34.85
59
34.80
28
34.75
14
34.70
4
34.60
20
34.55
6
34.50S2
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
54.70
13
54.50
4
54.40
3
54.30
14
54.20
18
54.10
43
54.00
77
53.90
33
53.80
55
53.70
79
53.60
126
53.50P2
142
53.40
103
53.30
120
53.20P1
168
53.10
94
53.00
96
52.90
19
52.80
35
52.70#
41
52.60
67
52.50
148
52.40
65
52.30
64
52.20
98
52.10
96
52.00S2
150
51.90S1
178
51.80
99
51.70
66
51.60
30
51.50
10【F-貿聯
3665】 成交價
累計成交張數
40.30
26
40.20
42
40.00
199
39.95
48
39.90
52
39.85
25
39.80
75
39.70
9
39.60
58
39.50
149
39.45
18
39.40
89
39.35
35
39.30
96
39.25
25
39.20P2
213
39.15
144
39.10
197
39.05
52
39.00P1
602
38.95#
59
38.90
170
38.85
120
38.80
358
38.75
217
38.70
481
38.65
193
38.60
483
38.55
156
38.50
441
38.45
171
38.40
196
38.35
145
38.30
473
38.25
76
38.20
406
38.15
117
38.10
226
38.05
100
38.00
489
37.95
59
37.90
488
37.85S1
1,987
37.80
412
37.75
149
37.70
281
37.65
92
37.60
137
37.55
40
37.50
234
37.45
27
37.40
141
37.35
39
37.30
121
37.25
65
37.20
57
37.15
30
37.10
19
37.05
31
37.00
125
36.80
24
36.75
26
36.60
124
36.55
7
36.50
273
36.45
5
36.40
150
36.35
83
36.30
170
36.25
51
36.20
212
36.15
92
36.10
200
36.05
83
36.00
402
35.95
114
35.90
166
35.85
49
35.80
504
35.75S2
692
35.70
286
35.65
145
35.60
297
35.55
83
35.50
375
35.45
89
35.40
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.90
15
33.85
14
33.80
43
33.75
38
33.70
32
33.65
22
33.60
108
33.55
54
33.50
142
33.45
86
33.40
45
33.35
37
33.30
53【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40P2
259
68.30
79
68.20P1
993
68.10
173
68.00
74
67.90
9
67.80
34
67.70
37
67.60
20
67.50
75
67.40
51
67.30#
35
67.20
35
67.10
5
67.00
44
66.90
51
66.80
28
66.70
11
66.60
35
66.50
6
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
2
64.50
14
64.40
28
64.30
4
64.20
10
64.10
7
64.00
32
63.90
24
63.80
294
63.70S2
342
63.60
278
63.50
235
63.40
242
63.30S1
512
63.20
118
63.10
32
63.00
111
62.90
13
62.80
16
62.70
16
62.60
10
62.50
3
62.30
1
62.20
1
62.00
3【亞翔
6139】 成交價
累計成交張數
28.35
8
28.30
34
28.25P1
81
28.20P2
56
28.15
44
28.10
35
28.05
16
28.00
31
27.95#
8
27.90
20
27.85
11
27.80
25
27.75
37
27.70
120
27.65
48
27.60
69
27.55
32
27.50S1
208
27.45
131
27.40
126
27.35S2
190
27.30
133
27.25
63
27.20
97
27.15
48
27.10
7
27.05
7
27.00
8【巨路
6192】 成交價
累計成交張數
68.60
25
68.50
63
68.40
114
68.30
42
68.20
227
68.10
330
68.00P1
965
67.90
174
67.80
162
67.70
105
67.60
379
67.50P2
539
67.40
424
67.30
396
67.20
364
67.10
333
67.00#
808
66.90S2
552
66.80S1
573
66.70
406
66.60
185
66.50
190
66.40
45
66.30
75
66.20
94
66.10
38
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00
525
63.90
251
63.80
114
63.70
92
63.60
86
63.50
104
63.40
71
63.30
59
63.20
137
63.10
72
63.00
206
62.90
103
62.80
201
62.70
92
62.60
95
62.50
29
62.40
3
62.30
10
62.20
53【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80
1,981
19.75
1,003
19.70
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
1,199
19.45
805
19.40
814
19.35
465
19.30
552
19.25
566
19.20
1,147
19.15
1,069
19.10
1,072
19.05
1,175
19.00
1,005
18.95
267
18.90
465
18.85
654
18.80
798
18.75
1,374
18.70
577
18.65
998
18.60
1,737
18.55P2
2,353
18.50
1,927
18.45
1,044
18.40P1
2,551
18.35
972
18.30
1,599
18.25
1,203
18.20
1,129
18.15
511
18.10
1,066
18.05
739
18.00#
1,248
17.95S2
397
17.90S1
1,805
17.85
176
17.80
135
17.75
66
17.70
50
17.65
50
17.60
158
17.55
117
17.50
178
17.45
54
17.40
53
17.35
88
17.30
37
17.25
170
17.20
234
17.15
91
17.10
97
17.05
20
17.00
40【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
54
27.25
36
27.20
152
27.15
162
27.10
295
27.05
100
27.00
331
26.95
134
26.90
323
26.85
275
26.80
235
26.75
249
26.70
237
26.65
59
26.60
208
26.55
76
26.50
360
26.45
38
26.40
117
26.35
96
26.30
129
26.25
131
26.20
366
26.15
114
26.10P2
391
26.05
194
26.00
336
25.95
128
25.90
112
25.85
114
25.80
75
25.75
3
25.70
35
25.65
12
25.60
108
25.55
116
25.50
229
25.45
102
25.40
168
25.35
78
25.30
217
25.25
179
25.20
280
25.15
279
25.10
283
25.05
261
25.00P1
548
24.95
100
24.90
199
24.85
213
24.80
144
24.75
140
24.70
100
24.65
92
24.60
146
24.55
24
24.50
99
24.45
21
24.40#
93
24.35S1
20【亞弘電
6201】 成交價
累計成交張數
29.35P2
28
29.20
15
29.15
15
29.10P1
79
29.05
17
29.00#
149
28.95
2
28.90
17
28.85
3
28.80S1
76
28.75
18
28.70
19
28.65
5
28.60
26
28.55
2
28.50
17
28.45
13
28.40
20
28.35
10
28.30
11
28.20
33
28.15
7
28.10
17
28.05
18
28.00S2
74
27.95
12
27.90
59
27.85
21
27.80
52
27.75
17
27.70
66
27.65
21
27.60
14
27.55
1
27.50
35
27.45
1
27.40
37
27.35
40
27.30
35
27.25
3【和椿
6215】 成交價
累計成交張數
13.65P2
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10
223
13.05
56
13.00
219
12.95
16
12.90
51
12.85
45
12.80P1
699
12.75
27
12.70
44
12.65
8
12.60
110
12.55
80
12.50
46
12.45
5
12.40#
99
12.35
7
12.30
46
12.25
6
12.20
60
12.15
142
12.10
21
12.05
39
12.00
237
11.95
177
11.90S2
241
11.85
56
11.80S1
298
11.75
82
11.70
102
11.65
3【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
231
18.10
439
18.05
272
18.00
955
17.95
770
17.90
797
17.85
771
17.80
739
17.75
416
17.70
616
17.65
440
17.60
694
17.55
544
17.50
863
17.45#
424
17.40S1
554
17.35
121
17.30
275
17.25
343
17.20
299
17.15S2
433
17.10
196【無敵
8201】 成交價
累計成交張數
16.20
111
16.15
41
16.10
35
16.05
11
16.00
47
15.95
20
15.90
80
15.85
36
15.80
60
15.75
96
15.70
101
15.65
102
15.60P1
1,298
15.55
154
15.50
283
15.45
63
15.40
217
15.35
75
15.30
213
15.25
230
15.20P2
284
15.15#
420
15.10S1
360
15.05
224
15.00
213
14.95
171
14.90
238
14.85S2
246
14.80
129
14.75
22
14.70
54
14.65
18
14.60
21
14.55
1
14.50
10
14.35
5
14.25
1★ 資料來源:臺灣證券交易所 2013/2/5 15:13:10