回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.90

1,464

16.85P2

7,424

16.80P1

10,293

16.75

4,224

16.70

3,921

16.65

5,319

16.60#

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S1

17,836

16.05S2

16,542

16.00

14,775

15.95

11,692

15.90

14,580

15.85

13,470

15.80

7,113

15.75

6,698

15.70

2,767

15.65

101【京城銀 

2809】 成交價

累計成交張數

27.45#

1,012

27.40

1,229

27.35

569

27.30

2,340

27.25

2,149

27.20

2,645

27.15

1,433

27.10

1,524

27.05

771

27.00

173

26.95

818

26.90

333

26.85

472

26.80

890

26.75

880

26.70

573

26.65

548

26.60

582

26.55

324

26.50

1,249

26.45

470

26.40

950

26.35

809

26.30

296

26.25

212

26.20

844

26.15

779

26.10

1,129

26.05

301

26.00

133

25.95

958

25.90

370

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.55

63

24.50

1,762

24.45

360

24.40

550

24.35

571

24.30

1,354

24.25

2,885

24.20

1,299

24.15

2,082

24.10

4,876

24.05

3,705

24.00

5,571

23.95

3,861

23.90S2

6,067

23.85

5,967

23.80

3,979

23.75

4,170

23.70

4,075

23.65

3,717

23.60

5,351

23.55

4,510

23.50

3,377

23.45

2,629

23.40

1,752

23.35

238

23.30

297

23.25

134

23.20

20

23.10

2

23.05

43【台中銀 

2812】 成交價

累計成交張數

11.00P1

1,006

10.95#

5,417

10.90

8,418

10.85

5,333

10.80

3,666

10.75

3,527

10.70

11,821

10.65

18,175

10.60S1

19,432

10.55

9,882

10.50

8,114

10.45

7,096

10.40

10,136

10.35S2

19,077

10.30

8,559

10.25

9,207

10.20

4,007

10.15

852【旺旺保 

2816】 成交價

累計成交張數

15.45

2

15.40

93

15.35

65

15.30P2

172

15.25P1

248

15.20#

671

15.15

386

15.10

340

15.05

138

15.00S1

677

14.95

259

14.90S2

448

14.85

185

14.80

343

14.75

141

14.70

110

14.65

69

14.60

100

14.55

65

14.50

223

14.45

81

14.40

214

14.35

86

14.30

20

14.25

58

14.20

36【華票  

2820】 成交價

累計成交張數

11.45#

1,440

11.40

4,079

11.35

9,328

11.30S1

11,243

11.25S2

9,524

11.20

7,219

11.15

1,244

11.10

736

11.05

136【中壽  

2823】 成交價

累計成交張數

30.15

616

30.10

703

30.05

557

30.00

3,675

29.95

3,431

29.90P1

6,237

29.85

4,141

29.80

5,455

29.75

2,200

29.70

3,227

29.65

3,543

29.60

4,359

29.55

5,049

29.50P2

5,552

29.45#

5,303

29.40

462

29.35

638

29.20

3,658

29.15

2,987

29.10

6,400

29.05

6,130

29.00

11,353

28.95

8,176

28.90

10,250

28.85

6,033

28.80

12,175

28.75

4,557

28.70

7,814

28.65

7,085

28.60

9,466

28.55

5,472

28.50

16,378

28.45

16,070

28.40

11,700

28.35

10,238

28.30

15,179

28.25

15,300

28.20S2

20,644

28.15

14,017

28.10

16,264

28.05

15,739

28.00S1

23,767

27.95

19,236

27.90

15,468

27.85

11,990

27.80

15,946

27.75

8,648

27.70

5,481

27.65

8,231

27.60

9,090

27.55

5,104

27.50

6,296

27.45

2,741

27.40

4,808

27.35

2,708

27.30

3,232

27.25

3,765

27.20

6,035

27.15

2,965

27.10

3,784

27.05

4,101

27.00

4,835

26.95

2,293

26.90

3,822

26.85

2,339

26.80

4,303

26.75

3,624

26.70

5,328

26.65

3,651

26.60

2,298

26.55

708

26.50

1,284

26.45

491

26.40

368

26.35

267

26.30

789

26.25

861

26.20

282

26.15

114【台產  

2832】 成交價

累計成交張數

22.25

1

22.20

42

22.15

25

22.10

235

22.05P2

248

22.00P1

469

21.95#

165

21.90

345

21.85

188

21.80S1

546

21.75S2

417

21.70

407

21.65

192

21.60

309

21.55

68

21.50

290

21.45

20

21.40

14

21.35

9

21.30

8【台壽保 

2833】 成交價

累計成交張數

24.25

85

24.20

421

24.15

238

24.10

565

24.05

118

24.00P2

668

23.95P1

1,072

23.90#

1,292

23.85

688

23.80

1,106

23.75

1,265

23.70

1,793

23.65

1,022

23.60

2,729

23.55

1,635

23.50

3,696

23.45

3,281

23.40S2

6,820

23.35

5,093

23.30S1

8,811

23.25

3,933

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

2,081

22.85

2,444

22.80

3,128

22.75

2,652

22.70

3,930

22.65

2,365

22.60

1,405

22.55

891

22.50

1,423

22.45

150

22.40

204

22.35

601

22.30

621

22.25

269

22.20

238

22.15

687

22.10

961

22.05

902

22.00

1,144

21.95

327

21.90

677

21.85

277

21.80

1,128

21.75

1,086

21.70

1,673

21.65

777

21.60

2,090

21.55

689

21.50

3,446

21.45

1,889

21.40

3,408

21.35

3,646

21.30

3,223

21.25

1,961

21.20

3,659

21.15

1,534

21.10

2,034

21.05

1,057

21.00

2,464

20.95

964

20.90

1,831

20.85

1,195

20.80

1,947

20.75

1,634

20.70

1,765

20.65

968

20.60

706

20.55

274

20.50

222

20.45

48

20.40

49

20.30

381

20.25

1,350

20.20

2,085

20.15

1,321

20.10

218

20.05

198

20.00

89

19.95

7

19.90

48

19.85

24

19.80

1

19.75

4

19.70

1

19.65

68【台壽甲  2833A】 成交價

累計成交張數

37.10P1

6

37.05#

6

37.00S1

22

36.95

7

36.90

4

36.85

10

36.80

7

36.75S2

11

36.70

7【臺企銀 

2834】 成交價

累計成交張數

9.38

947

9.37

772

9.36

1,565

9.35

1,055

9.34

2,497

9.33P1

4,222

9.32

2,810

9.31

1,873

9.30P2

3,706

9.29

1,329

9.28

845

9.27

2,115

9.26

2,301

9.25

1,270

9.24

1,190

9.23

1,993

9.22

2,726

9.21

1,846

9.20#

6,074

9.19

4,485

9.18

3,217

9.17

1,319

9.16

1,445

9.15

2,521

9.14

468

9.13

219

9.12

168

9.11

324

9.10

1,918

9.09

1,880

9.08

1,288

9.07

1,555

9.06

1,062

9.05

2,110

9.04

1,021

9.03

1,398

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,607

8.88

3,302

8.87

3,888

8.86

4,866

8.85

3,770

8.84

3,709

8.83

5,150

8.82S2

5,710

8.81

4,058

8.80S1

7,410

8.79

4,763

8.78

3,239

8.77

3,817

8.76

2,893

8.75

4,928

8.74

3,604

8.73

1,837

8.72

1,722

8.71

2,494

8.70

4,209

8.69

2,312

8.68

1,065

8.67

625

8.66

464

8.65

636

8.64

271

8.63

381

8.62

680

8.61

224

8.60

548【高雄銀 

2836】 成交價

累計成交張數

9.65

42

9.64

9

9.63

10

9.61

23

9.60

236

9.59

50

9.58P2

259

9.57

244

9.56

100

9.55

59

9.54

214

9.53

226

9.52P1

332

9.51#

179

9.50S1

861

9.49

358

9.48S2

751

9.47

161

9.46

284

9.45

420

9.44

50

9.43

65

9.42

24

9.41

174

9.40

452

9.39

199

9.38

296

9.37

229

9.36

97

9.35

233

9.34

280

9.33

100

9.32

113

9.31

57

9.30

455

9.29

184

9.28

219

9.27

137

9.26

168

9.25

274

9.24

159

9.23

336

9.22

78

9.21

75

9.20

288

9.19

520

9.18

268

9.17

230

9.16

609

9.15

353

9.14

195

9.13

34【萬泰銀 

2837】 成交價

累計成交張數

12.20

61

12.15

94

12.10

236

12.05P2

405

12.00P1

4,328

11.95#

1,655

11.90

1,691

11.85

763

11.80

941

11.75

367

11.70

319

11.65

305

11.60

185

11.55

124

11.50

573

11.40

5

11.35

10

11.30

51

11.25

681

11.20

484

11.15S2

4,719

11.10

2,229

11.05

1,065

11.00

2,879

10.95

2,261

10.90

3,023

10.85

3,692

10.80S1

4,921

10.75

3,647

10.70

4,607

10.65

2,058

10.60

2,088

10.55

1,071

10.50

916

10.45

503

10.40

344

10.35

258

10.30

107

10.25

158

10.20

653

10.15

719

10.10

843

10.05

156

10.00

323

9.99

283

9.98

175

9.97

48

9.96

151

9.95

559

9.94

290

9.93

435

9.92

459

9.91

246

9.90

1,596

9.89

671

9.88

591

9.87

506

9.86

571

9.85

1,120

9.84

216

9.83

418

9.82

335

9.81

382

9.80

761

9.79

101

9.78

106

9.77

42

9.76

28

9.75

33

9.74

3

9.72

7

9.70

23

9.69

10

9.68

4

9.65

12

9.64

3

9.63

6

9.62

12

9.61

9

9.60

8【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,104

11.85P2

1,555

11.80P1

1,734

11.75#

1,864

11.70

3,081

11.65

4,600

11.60

1,316

11.55

1,003

11.50

653

11.45

538

11.40

520

11.35

2,714

11.30

3,146

11.25

4,603

11.20

5,886

11.15

3,605

11.10

2,914

11.05

5,378

11.00S2

13,001

10.95

9,633

10.90S1

16,477

10.85

12,438

10.80

1,165

10.75

748

10.70

162【遠東銀 

2845】 成交價

累計成交張數

12.20P2

30

12.15P1

2,298

12.10#

4,593

12.05

3,609

12.00

4,723

11.95

4,112

11.90

6,024

11.85S2

8,743

11.80S1

10,838

11.75

4,641

11.70

6,083

11.65

2,239

11.60

504

11.55

336

11.50

7【大眾銀 

2847】 成交價

累計成交張數

10.45

1,776

10.40

3,652

10.35

3,637

10.30P2

5,371

10.25P1

5,775

10.20#

11,458

10.15

5,186

10.10

8,820

10.05S2

11,137

10.00S1

18,875

9.99

1,877

9.98

932

9.97

870

9.96

1,062

9.95

1,284

9.94

489

9.93

620

9.92

1,159

9.91

1,121

9.90

1,975

9.89

1,467

9.88

2,599

9.87

1,628

9.86

1,625

9.85

1,126

9.84

553

9.83

384

9.82

319

9.81

400

9.80

698

9.79

157

9.78

202

9.77

494

9.76

1,182

9.75

1,688

9.74

1,786

9.73

467

9.72

607

9.71

158

9.70

293

9.69

15

9.67

16【安泰銀 

2849】 成交價

累計成交張數

18.60

6

18.55

4

18.50

96

18.45

539

18.40P1

673

18.35P2

645

18.30#

894

18.25

242

18.20

545

18.15

119

18.10

223

18.05

221

18.00

1,164

17.95

403

17.90

1,133

17.85

889

17.80S1

1,318

17.75

1,099

17.70S2

1,249

17.65

531

17.60

1,003

17.55

651

17.50

959

17.45

286

17.40

304

17.35

754

17.30

644

17.25

351

17.20

369

17.15

152

17.10

319

17.05

146

17.00

257

16.95

136

16.90

21

16.85

70

16.80

90

16.75

18

16.70

14

16.65

3

16.60

115

16.55

1

16.50

51

16.45

1

16.25

56

16.20

88

16.15

86

16.10

144

16.05

92

16.00

56

15.95

58

15.90

25

15.80

12

15.75

5

15.70

30

15.65

14

15.60

53

15.55

20

15.50

15

15.45

2

15.40

24

15.35

7

15.30

3【新產  

2850】 成交價

累計成交張數

20.60#

95

20.55

383

20.50

345

20.45

315

20.40S2

579

20.35

490

20.30S1

711

20.25

231

20.20

352

20.15

171

20.10

109

20.05

99

20.00

5【中再保 

2851】 成交價

累計成交張數

14.30P1

43

14.25#

93

14.20

156

14.15

122

14.10

106

14.05

72

14.00

198

13.95

173

13.90

290

13.85S2

637

13.80

599

13.75S1

750

13.70

133

13.65

17【第一保 

2852】 成交價

累計成交張數

16.45P2

69

16.40P1

404

16.35#

529

16.30

710

16.25

478

16.20S2

786

16.15

651

16.10S1

1,529

16.05

398

16.00

106

15.95

100

15.90

75

15.85

53【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00P1

475

17.95

170

17.90

117

17.85

113

17.80

278

17.75P2

365

17.70#

674

17.65

211

17.60

203

17.55

124

17.50

498

17.45

185

17.40

445

17.35

228

17.30

282

17.25

466

17.20

689

17.15

127

17.10

488

17.05

481

17.00

1,513

16.95

926

16.90S1

2,383

16.85

1,645

16.80S2

2,061

16.75

762

16.70

404

16.65

137

16.60

95

16.55

70

16.50

164【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

201

9.92

162

9.91

129

9.90P1

488

9.89

169

9.88

178

9.87

1

9.86

146

9.85

253

9.84P2

282

9.83

91

9.82#

427

9.81

297

9.80S2

1,274

9.79

709

9.78

624

9.77

460

9.76

400

9.75

652

9.74

409

9.73

286

9.72

245

9.71

351

9.70

452

9.69

224

9.68

845

9.67

325

9.66

172

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

163

9.49

66

9.48

68

9.47

112

9.46

57

9.45

293

9.44

229

9.43

225

9.42

252

9.41

299

9.40

492

9.39

201

9.38

360

9.37

164

9.36

201

9.35

291

9.34

367

9.33

573

9.32

425

9.31

758

9.30S1

1,311

9.29

636

9.28

400

9.27

593

9.26

211

9.25

247

9.24

165

9.23

204

9.22

105

9.21

131

9.20

151

9.19

31

9.18

93【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

396

19.20

3,753

19.15P2

6,338

19.10P1

7,844

19.05#

6,155

19.00S1

8,534

18.95

4,060

18.90

3,251

18.85

1,706

18.80

3,644

18.75

5,269

18.70

5,101

18.65

3,168

18.60

4,032

18.55

4,276

18.50S2

5,859

18.45

2,978

18.40

2,032

18.35

2,236

18.30

2,238

18.25

841

18.20

681

18.15

334

18.10

510

18.05

360

18.00

1,099

17.95

1,218

17.90

987

17.85

325

17.80

333

17.70

60

17.65

35

17.60

257

17.55

134

17.50

271

17.45

16【華南金 

2880】 成交價

累計成交張數

17.40

3,838

17.35P2

6,429

17.30

5,041

17.25P1

9,254

17.20#

15,941

17.15

7,162

17.10

4,519

17.05

14,292

17.00

10,671

16.95

11,720

16.90S1

17,948

16.85S2

15,538

16.80

9,791

16.75

9,811

16.70

8,399

16.65

3,403

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.00

2,676

39.95P2

5,944

39.90P1

9,528

39.85

4,749

39.80

5,724

39.75

3,251

39.70

5,762

39.65

3,856

39.60#

7,650

39.55

4,364

39.50

9,066

39.45

4,885

39.40

2,362

39.35

3,752

39.30

9,784

39.25

5,483

39.20

3,929

39.15

2,383

39.10

1,175

39.05

287

39.00

666

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,373

35.65

3,378

35.60

4,772

35.55

2,142

35.50

3,353

35.45

2,254

35.40

2,685

35.35

3,103

35.30

2,620

35.25

1,617

35.20

2,224

35.15

694

35.10

1,199

35.05

664

35.00

47【國泰金 

2882】 成交價

累計成交張數

34.15

914

34.10

2,092

34.05

3,158

34.00P2

9,556

33.95

7,415

33.90

8,278

33.85P1

11,037

33.80#

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

16,644

31.75

6,247

31.70

8,559

31.65

4,768

31.60

5,870

31.55

5,828

31.50

4,305

31.45

2,802

31.40

4,884

31.35

3,253

31.30

4,273

31.25

2,023

31.20

1,765

31.15

490【開發金 

2883】 成交價

累計成交張數

9.15

4,089

9.14

829

9.13

3,215

9.12

1,877

9.11

4,822

9.10P2

14,074

9.09

3,148

9.08

4,345

9.07

2,364

9.06

1,165

9.05

3,341

9.04

3,014

9.03

837

9.02

4,084

9.01

4,956

9.00P1

26,008

8.99

9,543

8.98

10,095

8.97

8,287

8.96#

13,832

8.95

13,836

8.94

10,097

8.93

9,650

8.92

4,799

8.91

5,715

8.90

18,819

8.89

26,877

8.88

18,271

8.87

6,645

8.86

4,408

8.85

2,019

8.84

4,943

8.83

3,925

8.82

4,407

8.81

1,364

8.79

1,712

8.78

1,997

8.76

1,507

8.75

18,219

8.74

1,892

8.73

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

21,293

7.62

30,601

7.61

25,372

7.60

19,713

7.59

19,192

7.58

10,608

7.57

6,269

7.56

9,504

7.55

10,390

7.54

6,864

7.53

6,606

7.52

7,350

7.51

5,613

7.50

6,541

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

17.50#

1,693

17.45

3,946

17.40

7,947

17.35

11,179

17.30S1

22,795

17.25

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,748

16.15

7,046

16.10

9,575

16.05

19,523

16.00

16,224

15.95

18,856

15.90S2

21,942

15.85

2,374

15.80

202【元大金 

2885】 成交價

累計成交張數

16.70

3,243

16.65

10,153

16.60

4,907

16.55

5,898

16.50P1

17,733

16.45

10,886

16.40P2

13,412

16.35

9,242

16.30#

7,325

16.25

946

16.20

5,163

16.15

1,254

16.10

12,243

16.05

37,766

16.00S1

43,740

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20S2

40,455

15.15

35,936

15.10

36,597

15.05

36,184

15.00

38,438

14.95

23,899

14.90

13,751

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.80P1

23,555

25.75

11,039

25.70

6,303

25.65

4,459

25.60P2

12,636

25.55

9,598

25.50

10,537

25.45

6,575

25.40

3,321

25.35

3,215

25.30

6,230

25.25

2,279

25.20#

14,021

25.15

11,947

25.10

9,600

25.05

2,991

25.00

3,136

24.95

368

24.90

915

24.85

267

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

11,839

23.00

21,474

22.95

13,634

22.90

7,479

22.85

8,299

22.80

8,694

22.75

3,464

22.70

457【台新金 

2887】 成交價

累計成交張數

12.10

1,049

12.05P2

7,196

12.00P1

20,692

11.95#

52,185

11.90

27,134

11.85

41,264

11.80

18,743

11.75

20,134

11.70

33,954

11.65

43,180

11.60S1

76,160

11.55S2

61,492

11.50

20,369

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.62

82

8.61

1,258

8.60

7,653

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50P1

22,954

8.49P2

13,392

8.48#

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

3,607

8.37

2,733

8.36

5,623

8.35

11,410

8.34

12,224

8.33

17,498

8.32

13,110

8.31

6,402

8.30

15,589

8.29S1

19,786

8.28

13,612

8.27S2

19,388

8.26

15,971

8.25

17,838

8.24

11,191

8.23

7,725

8.22

9,346

8.21

11,441

8.20

10,015

8.19

9,171

8.18

14,716

8.17

13,943

8.16

6,192

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【國票金 

2889】 成交價

累計成交張數

10.05

2,924

10.00P1

5,957

9.99P2

3,620

9.98#

4,351

9.97S1

3,724

9.96

2,584

9.95S2

3,631

9.94

2,171

9.93

2,100

9.92

1,436

9.91

1,887

9.90

2,679

9.89

845

9.88

1,085

9.87

619

9.86

625

9.85

1,171

9.84

775

9.83

394

9.82

505

9.81

246

9.80

493

9.79

181

9.78

482

9.77

78

9.76

62

9.75

1【永豐金 

2890】 成交價

累計成交張數

13.70

54

13.65P2

16,915

13.60P1

21,410

13.55

16,879

13.50#

10,852

13.45

3,141

13.40

19,326

13.35

14,765

13.30

16,363

13.25

9,087

13.20

18,593

13.15

4,462

13.10

14,818

13.05

23,053

13.00S2

51,326

12.95S1

56,951

12.90

27,401

12.85

20,242

12.80

14,521

12.75

13,163

12.70

32,203

12.65

19,329

12.60

34,326

12.55

37,233

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

17.75P1

2,086

17.70#

28,705

17.65

46,977

17.60

43,955

17.55

16,618

17.50

8,432

17.45

8,133

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

88,545

16.85

75,910

16.80S1 163,140

16.75

128,761

16.70

119,052

16.65S2 133,829

16.60

93,789

16.55

34,656

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.95

66

18.90

1,922

18.85

1,190

18.80

7,093

18.75

6,641

18.70P2

8,374

18.65P1

15,680

18.60#

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

13,086

17.75

7,142

17.70

12,561

17.65

14,949

17.60S1

26,639

17.55S2

25,437

17.50

16,895

17.45

11,521

17.40

3,642

17.35

977

17.30

253【合庫金 

5880】 成交價

累計成交張數

17.10P1

606

17.05#

9,400

17.00

19,335

16.95

7,711

16.90

2,389

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,648

16.55

5,795

16.50

10,217

16.45

16,679

16.40S2

19,950

16.35S1

27,068

16.30

19,376

16.25

5,398

16.20

620【群益證 

6005】 成交價

累計成交張數

11.85

911

11.80P1

13,368

11.75P2

6,450

11.70

4,907

11.65#

4,373

11.60S1

3,181

11.55

1,894

11.50

2,348

11.45

1,155

11.40

2,258

11.35

1,327

11.30

1,241

11.25

1,117

11.20

1,321

11.15

1,346

11.10

1,284

11.05

1,265

11.00

1,464

10.95

1,565

10.90

1,998

10.85S2

2,662

10.80

1,822

10.75

732

10.70

106★ 資料來源:臺灣證券交易所 2013/2/5 15:09:49

社群留言