盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【彰銀
2801】 成交價
累計成交張數
16.90
1,464
16.85P2
7,424
16.80P1
10,293
16.75
4,224
16.70
3,921
16.65
5,319
16.60#
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S1
17,836
16.05S2
16,542
16.00
14,775
15.95
11,692
15.90
14,580
15.85
13,470
15.80
7,113
15.75
6,698
15.70
2,767
15.65
101【京城銀
2809】 成交價
累計成交張數
27.45#
1,012
27.40
1,229
27.35
569
27.30
2,340
27.25
2,149
27.20
2,645
27.15
1,433
27.10
1,524
27.05
771
27.00
173
26.95
818
26.90
333
26.85
472
26.80
890
26.75
880
26.70
573
26.65
548
26.60
582
26.55
324
26.50
1,249
26.45
470
26.40
950
26.35
809
26.30
296
26.25
212
26.20
844
26.15
779
26.10
1,129
26.05
301
26.00
133
25.95
958
25.90
370
25.85
2,814
25.80
4,430
25.75
3,490
25.70S1
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262
24.55
63
24.50
1,762
24.45
360
24.40
550
24.35
571
24.30
1,354
24.25
2,885
24.20
1,299
24.15
2,082
24.10
4,876
24.05
3,705
24.00
5,571
23.95
3,861
23.90S2
6,067
23.85
5,967
23.80
3,979
23.75
4,170
23.70
4,075
23.65
3,717
23.60
5,351
23.55
4,510
23.50
3,377
23.45
2,629
23.40
1,752
23.35
238
23.30
297
23.25
134
23.20
20
23.10
2
23.05
43【台中銀
2812】 成交價
累計成交張數
11.00P1
1,006
10.95#
5,417
10.90
8,418
10.85
5,333
10.80
3,666
10.75
3,527
10.70
11,821
10.65
18,175
10.60S1
19,432
10.55
9,882
10.50
8,114
10.45
7,096
10.40
10,136
10.35S2
19,077
10.30
8,559
10.25
9,207
10.20
4,007
10.15
852【旺旺保
2816】 成交價
累計成交張數
15.45
2
15.40
93
15.35
65
15.30P2
172
15.25P1
248
15.20#
671
15.15
386
15.10
340
15.05
138
15.00S1
677
14.95
259
14.90S2
448
14.85
185
14.80
343
14.75
141
14.70
110
14.65
69
14.60
100
14.55
65
14.50
223
14.45
81
14.40
214
14.35
86
14.30
20
14.25
58
14.20
36【華票
2820】 成交價
累計成交張數
11.45#
1,440
11.40
4,079
11.35
9,328
11.30S1
11,243
11.25S2
9,524
11.20
7,219
11.15
1,244
11.10
736
11.05
136【中壽
2823】 成交價
累計成交張數
30.15
616
30.10
703
30.05
557
30.00
3,675
29.95
3,431
29.90P1
6,237
29.85
4,141
29.80
5,455
29.75
2,200
29.70
3,227
29.65
3,543
29.60
4,359
29.55
5,049
29.50P2
5,552
29.45#
5,303
29.40
462
29.35
638
29.20
3,658
29.15
2,987
29.10
6,400
29.05
6,130
29.00
11,353
28.95
8,176
28.90
10,250
28.85
6,033
28.80
12,175
28.75
4,557
28.70
7,814
28.65
7,085
28.60
9,466
28.55
5,472
28.50
16,378
28.45
16,070
28.40
11,700
28.35
10,238
28.30
15,179
28.25
15,300
28.20S2
20,644
28.15
14,017
28.10
16,264
28.05
15,739
28.00S1
23,767
27.95
19,236
27.90
15,468
27.85
11,990
27.80
15,946
27.75
8,648
27.70
5,481
27.65
8,231
27.60
9,090
27.55
5,104
27.50
6,296
27.45
2,741
27.40
4,808
27.35
2,708
27.30
3,232
27.25
3,765
27.20
6,035
27.15
2,965
27.10
3,784
27.05
4,101
27.00
4,835
26.95
2,293
26.90
3,822
26.85
2,339
26.80
4,303
26.75
3,624
26.70
5,328
26.65
3,651
26.60
2,298
26.55
708
26.50
1,284
26.45
491
26.40
368
26.35
267
26.30
789
26.25
861
26.20
282
26.15
114【台產
2832】 成交價
累計成交張數
22.25
1
22.20
42
22.15
25
22.10
235
22.05P2
248
22.00P1
469
21.95#
165
21.90
345
21.85
188
21.80S1
546
21.75S2
417
21.70
407
21.65
192
21.60
309
21.55
68
21.50
290
21.45
20
21.40
14
21.35
9
21.30
8【台壽保
2833】 成交價
累計成交張數
24.25
85
24.20
421
24.15
238
24.10
565
24.05
118
24.00P2
668
23.95P1
1,072
23.90#
1,292
23.85
688
23.80
1,106
23.75
1,265
23.70
1,793
23.65
1,022
23.60
2,729
23.55
1,635
23.50
3,696
23.45
3,281
23.40S2
6,820
23.35
5,093
23.30S1
8,811
23.25
3,933
23.20
3,921
23.15
3,090
23.10
3,702
23.05
1,664
23.00
3,039
22.95
1,412
22.90
2,081
22.85
2,444
22.80
3,128
22.75
2,652
22.70
3,930
22.65
2,365
22.60
1,405
22.55
891
22.50
1,423
22.45
150
22.40
204
22.35
601
22.30
621
22.25
269
22.20
238
22.15
687
22.10
961
22.05
902
22.00
1,144
21.95
327
21.90
677
21.85
277
21.80
1,128
21.75
1,086
21.70
1,673
21.65
777
21.60
2,090
21.55
689
21.50
3,446
21.45
1,889
21.40
3,408
21.35
3,646
21.30
3,223
21.25
1,961
21.20
3,659
21.15
1,534
21.10
2,034
21.05
1,057
21.00
2,464
20.95
964
20.90
1,831
20.85
1,195
20.80
1,947
20.75
1,634
20.70
1,765
20.65
968
20.60
706
20.55
274
20.50
222
20.45
48
20.40
49
20.30
381
20.25
1,350
20.20
2,085
20.15
1,321
20.10
218
20.05
198
20.00
89
19.95
7
19.90
48
19.85
24
19.80
1
19.75
4
19.70
1
19.65
68【台壽甲 2833A】 成交價
累計成交張數
37.10P1
6
37.05#
6
37.00S1
22
36.95
7
36.90
4
36.85
10
36.80
7
36.75S2
11
36.70
7【臺企銀
2834】 成交價
累計成交張數
9.38
947
9.37
772
9.36
1,565
9.35
1,055
9.34
2,497
9.33P1
4,222
9.32
2,810
9.31
1,873
9.30P2
3,706
9.29
1,329
9.28
845
9.27
2,115
9.26
2,301
9.25
1,270
9.24
1,190
9.23
1,993
9.22
2,726
9.21
1,846
9.20#
6,074
9.19
4,485
9.18
3,217
9.17
1,319
9.16
1,445
9.15
2,521
9.14
468
9.13
219
9.12
168
9.11
324
9.10
1,918
9.09
1,880
9.08
1,288
9.07
1,555
9.06
1,062
9.05
2,110
9.04
1,021
9.03
1,398
9.02
1,087
9.01
780
9.00
962
8.99
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,607
8.88
3,302
8.87
3,888
8.86
4,866
8.85
3,770
8.84
3,709
8.83
5,150
8.82S2
5,710
8.81
4,058
8.80S1
7,410
8.79
4,763
8.78
3,239
8.77
3,817
8.76
2,893
8.75
4,928
8.74
3,604
8.73
1,837
8.72
1,722
8.71
2,494
8.70
4,209
8.69
2,312
8.68
1,065
8.67
625
8.66
464
8.65
636
8.64
271
8.63
381
8.62
680
8.61
224
8.60
548【高雄銀
2836】 成交價
累計成交張數
9.65
42
9.64
9
9.63
10
9.61
23
9.60
236
9.59
50
9.58P2
259
9.57
244
9.56
100
9.55
59
9.54
214
9.53
226
9.52P1
332
9.51#
179
9.50S1
861
9.49
358
9.48S2
751
9.47
161
9.46
284
9.45
420
9.44
50
9.43
65
9.42
24
9.41
174
9.40
452
9.39
199
9.38
296
9.37
229
9.36
97
9.35
233
9.34
280
9.33
100
9.32
113
9.31
57
9.30
455
9.29
184
9.28
219
9.27
137
9.26
168
9.25
274
9.24
159
9.23
336
9.22
78
9.21
75
9.20
288
9.19
520
9.18
268
9.17
230
9.16
609
9.15
353
9.14
195
9.13
34【萬泰銀
2837】 成交價
累計成交張數
12.20
61
12.15
94
12.10
236
12.05P2
405
12.00P1
4,328
11.95#
1,655
11.90
1,691
11.85
763
11.80
941
11.75
367
11.70
319
11.65
305
11.60
185
11.55
124
11.50
573
11.40
5
11.35
10
11.30
51
11.25
681
11.20
484
11.15S2
4,719
11.10
2,229
11.05
1,065
11.00
2,879
10.95
2,261
10.90
3,023
10.85
3,692
10.80S1
4,921
10.75
3,647
10.70
4,607
10.65
2,058
10.60
2,088
10.55
1,071
10.50
916
10.45
503
10.40
344
10.35
258
10.30
107
10.25
158
10.20
653
10.15
719
10.10
843
10.05
156
10.00
323
9.99
283
9.98
175
9.97
48
9.96
151
9.95
559
9.94
290
9.93
435
9.92
459
9.91
246
9.90
1,596
9.89
671
9.88
591
9.87
506
9.86
571
9.85
1,120
9.84
216
9.83
418
9.82
335
9.81
382
9.80
761
9.79
101
9.78
106
9.77
42
9.76
28
9.75
33
9.74
3
9.72
7
9.70
23
9.69
10
9.68
4
9.65
12
9.64
3
9.63
6
9.62
12
9.61
9
9.60
8【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90
1,104
11.85P2
1,555
11.80P1
1,734
11.75#
1,864
11.70
3,081
11.65
4,600
11.60
1,316
11.55
1,003
11.50
653
11.45
538
11.40
520
11.35
2,714
11.30
3,146
11.25
4,603
11.20
5,886
11.15
3,605
11.10
2,914
11.05
5,378
11.00S2
13,001
10.95
9,633
10.90S1
16,477
10.85
12,438
10.80
1,165
10.75
748
10.70
162【遠東銀
2845】 成交價
累計成交張數
12.20P2
30
12.15P1
2,298
12.10#
4,593
12.05
3,609
12.00
4,723
11.95
4,112
11.90
6,024
11.85S2
8,743
11.80S1
10,838
11.75
4,641
11.70
6,083
11.65
2,239
11.60
504
11.55
336
11.50
7【大眾銀
2847】 成交價
累計成交張數
10.45
1,776
10.40
3,652
10.35
3,637
10.30P2
5,371
10.25P1
5,775
10.20#
11,458
10.15
5,186
10.10
8,820
10.05S2
11,137
10.00S1
18,875
9.99
1,877
9.98
932
9.97
870
9.96
1,062
9.95
1,284
9.94
489
9.93
620
9.92
1,159
9.91
1,121
9.90
1,975
9.89
1,467
9.88
2,599
9.87
1,628
9.86
1,625
9.85
1,126
9.84
553
9.83
384
9.82
319
9.81
400
9.80
698
9.79
157
9.78
202
9.77
494
9.76
1,182
9.75
1,688
9.74
1,786
9.73
467
9.72
607
9.71
158
9.70
293
9.69
15
9.67
16【安泰銀
2849】 成交價
累計成交張數
18.60
6
18.55
4
18.50
96
18.45
539
18.40P1
673
18.35P2
645
18.30#
894
18.25
242
18.20
545
18.15
119
18.10
223
18.05
221
18.00
1,164
17.95
403
17.90
1,133
17.85
889
17.80S1
1,318
17.75
1,099
17.70S2
1,249
17.65
531
17.60
1,003
17.55
651
17.50
959
17.45
286
17.40
304
17.35
754
17.30
644
17.25
351
17.20
369
17.15
152
17.10
319
17.05
146
17.00
257
16.95
136
16.90
21
16.85
70
16.80
90
16.75
18
16.70
14
16.65
3
16.60
115
16.55
1
16.50
51
16.45
1
16.25
56
16.20
88
16.15
86
16.10
144
16.05
92
16.00
56
15.95
58
15.90
25
15.80
12
15.75
5
15.70
30
15.65
14
15.60
53
15.55
20
15.50
15
15.45
2
15.40
24
15.35
7
15.30
3【新產
2850】 成交價
累計成交張數
20.60#
95
20.55
383
20.50
345
20.45
315
20.40S2
579
20.35
490
20.30S1
711
20.25
231
20.20
352
20.15
171
20.10
109
20.05
99
20.00
5【中再保
2851】 成交價
累計成交張數
14.30P1
43
14.25#
93
14.20
156
14.15
122
14.10
106
14.05
72
14.00
198
13.95
173
13.90
290
13.85S2
637
13.80
599
13.75S1
750
13.70
133
13.65
17【第一保
2852】 成交價
累計成交張數
16.45P2
69
16.40P1
404
16.35#
529
16.30
710
16.25
478
16.20S2
786
16.15
651
16.10S1
1,529
16.05
398
16.00
106
15.95
100
15.90
75
15.85
53【統一證
2855】 成交價
累計成交張數
18.05
8
18.00P1
475
17.95
170
17.90
117
17.85
113
17.80
278
17.75P2
365
17.70#
674
17.65
211
17.60
203
17.55
124
17.50
498
17.45
185
17.40
445
17.35
228
17.30
282
17.25
466
17.20
689
17.15
127
17.10
488
17.05
481
17.00
1,513
16.95
926
16.90S1
2,383
16.85
1,645
16.80S2
2,061
16.75
762
16.70
404
16.65
137
16.60
95
16.55
70
16.50
164【元富證
2856】 成交價
累計成交張數
9.94
226
9.93
201
9.92
162
9.91
129
9.90P1
488
9.89
169
9.88
178
9.87
1
9.86
146
9.85
253
9.84P2
282
9.83
91
9.82#
427
9.81
297
9.80S2
1,274
9.79
709
9.78
624
9.77
460
9.76
400
9.75
652
9.74
409
9.73
286
9.72
245
9.71
351
9.70
452
9.69
224
9.68
845
9.67
325
9.66
172
9.65
539
9.64
269
9.63
66
9.62
238
9.61
154
9.60
773
9.59
172
9.58
24
9.57
56
9.56
64
9.55
117
9.54
23
9.52
31
9.51
21
9.50
163
9.49
66
9.48
68
9.47
112
9.46
57
9.45
293
9.44
229
9.43
225
9.42
252
9.41
299
9.40
492
9.39
201
9.38
360
9.37
164
9.36
201
9.35
291
9.34
367
9.33
573
9.32
425
9.31
758
9.30S1
1,311
9.29
636
9.28
400
9.27
593
9.26
211
9.25
247
9.24
165
9.23
204
9.22
105
9.21
131
9.20
151
9.19
31
9.18
93【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40
1,061
19.35
4,152
19.30
1,814
19.25
396
19.20
3,753
19.15P2
6,338
19.10P1
7,844
19.05#
6,155
19.00S1
8,534
18.95
4,060
18.90
3,251
18.85
1,706
18.80
3,644
18.75
5,269
18.70
5,101
18.65
3,168
18.60
4,032
18.55
4,276
18.50S2
5,859
18.45
2,978
18.40
2,032
18.35
2,236
18.30
2,238
18.25
841
18.20
681
18.15
334
18.10
510
18.05
360
18.00
1,099
17.95
1,218
17.90
987
17.85
325
17.80
333
17.70
60
17.65
35
17.60
257
17.55
134
17.50
271
17.45
16【華南金
2880】 成交價
累計成交張數
17.40
3,838
17.35P2
6,429
17.30
5,041
17.25P1
9,254
17.20#
15,941
17.15
7,162
17.10
4,519
17.05
14,292
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85S2
15,538
16.80
9,791
16.75
9,811
16.70
8,399
16.65
3,403
16.60
2,345
16.55
2,027
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.00
2,676
39.95P2
5,944
39.90P1
9,528
39.85
4,749
39.80
5,724
39.75
3,251
39.70
5,762
39.65
3,856
39.60#
7,650
39.55
4,364
39.50
9,066
39.45
4,885
39.40
2,362
39.35
3,752
39.30
9,784
39.25
5,483
39.20
3,929
39.15
2,383
39.10
1,175
39.05
287
39.00
666
38.95
228
38.80
354
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,685
35.35
3,103
35.30
2,620
35.25
1,617
35.20
2,224
35.15
694
35.10
1,199
35.05
664
35.00
47【國泰金
2882】 成交價
累計成交張數
34.15
914
34.10
2,092
34.05
3,158
34.00P2
9,556
33.95
7,415
33.90
8,278
33.85P1
11,037
33.80#
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,247
31.70
8,559
31.65
4,768
31.60
5,870
31.55
5,828
31.50
4,305
31.45
2,802
31.40
4,884
31.35
3,253
31.30
4,273
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
9.15
4,089
9.14
829
9.13
3,215
9.12
1,877
9.11
4,822
9.10P2
14,074
9.09
3,148
9.08
4,345
9.07
2,364
9.06
1,165
9.05
3,341
9.04
3,014
9.03
837
9.02
4,084
9.01
4,956
9.00P1
26,008
8.99
9,543
8.98
10,095
8.97
8,287
8.96#
13,832
8.95
13,836
8.94
10,097
8.93
9,650
8.92
4,799
8.91
5,715
8.90
18,819
8.89
26,877
8.88
18,271
8.87
6,645
8.86
4,408
8.85
2,019
8.84
4,943
8.83
3,925
8.82
4,407
8.81
1,364
8.79
1,712
8.78
1,997
8.76
1,507
8.75
18,219
8.74
1,892
8.73
46,402
8.72
34,777
8.71
24,468
8.70
20,944
8.69
3,236
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,713
7.59
19,192
7.58
10,608
7.57
6,269
7.56
9,504
7.55
10,390
7.54
6,864
7.53
6,606
7.52
7,350
7.51
5,613
7.50
6,541
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
17.50#
1,693
17.45
3,946
17.40
7,947
17.35
11,179
17.30S1
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,575
16.05
19,523
16.00
16,224
15.95
18,856
15.90S2
21,942
15.85
2,374
15.80
202【元大金
2885】 成交價
累計成交張數
16.70
3,243
16.65
10,153
16.60
4,907
16.55
5,898
16.50P1
17,733
16.45
10,886
16.40P2
13,412
16.35
9,242
16.30#
7,325
16.25
946
16.20
5,163
16.15
1,254
16.10
12,243
16.05
37,766
16.00S1
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20S2
40,455
15.15
35,936
15.10
36,597
15.05
36,184
15.00
38,438
14.95
23,899
14.90
13,751
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.80P1
23,555
25.75
11,039
25.70
6,303
25.65
4,459
25.60P2
12,636
25.55
9,598
25.50
10,537
25.45
6,575
25.40
3,321
25.35
3,215
25.30
6,230
25.25
2,279
25.20#
14,021
25.15
11,947
25.10
9,600
25.05
2,991
25.00
3,136
24.95
368
24.90
915
24.85
267
24.80
512
24.75
682
24.70
937
24.65
1,341
24.60
1,313
24.55
1,096
24.50
2,209
24.45
679
24.40
783
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
21,474
22.95
13,634
22.90
7,479
22.85
8,299
22.80
8,694
22.75
3,464
22.70
457【台新金
2887】 成交價
累計成交張數
12.10
1,049
12.05P2
7,196
12.00P1
20,692
11.95#
52,185
11.90
27,134
11.85
41,264
11.80
18,743
11.75
20,134
11.70
33,954
11.65
43,180
11.60S1
76,160
11.55S2
61,492
11.50
20,369
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.62
82
8.61
1,258
8.60
7,653
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50P1
22,954
8.49P2
13,392
8.48#
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
3,607
8.37
2,733
8.36
5,623
8.35
11,410
8.34
12,224
8.33
17,498
8.32
13,110
8.31
6,402
8.30
15,589
8.29S1
19,786
8.28
13,612
8.27S2
19,388
8.26
15,971
8.25
17,838
8.24
11,191
8.23
7,725
8.22
9,346
8.21
11,441
8.20
10,015
8.19
9,171
8.18
14,716
8.17
13,943
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【國票金
2889】 成交價
累計成交張數
10.05
2,924
10.00P1
5,957
9.99P2
3,620
9.98#
4,351
9.97S1
3,724
9.96
2,584
9.95S2
3,631
9.94
2,171
9.93
2,100
9.92
1,436
9.91
1,887
9.90
2,679
9.89
845
9.88
1,085
9.87
619
9.86
625
9.85
1,171
9.84
775
9.83
394
9.82
505
9.81
246
9.80
493
9.79
181
9.78
482
9.77
78
9.76
62
9.75
1【永豐金
2890】 成交價
累計成交張數
13.70
54
13.65P2
16,915
13.60P1
21,410
13.55
16,879
13.50#
10,852
13.45
3,141
13.40
19,326
13.35
14,765
13.30
16,363
13.25
9,087
13.20
18,593
13.15
4,462
13.10
14,818
13.05
23,053
13.00S2
51,326
12.95S1
56,951
12.90
27,401
12.85
20,242
12.80
14,521
12.75
13,163
12.70
32,203
12.65
19,329
12.60
34,326
12.55
37,233
12.50
22,387
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.75P1
2,086
17.70#
28,705
17.65
46,977
17.60
43,955
17.55
16,618
17.50
8,432
17.45
8,133
17.40
11,076
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
88,545
16.85
75,910
16.80S1 163,140
16.75
128,761
16.70
119,052
16.65S2 133,829
16.60
93,789
16.55
34,656
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.95
66
18.90
1,922
18.85
1,190
18.80
7,093
18.75
6,641
18.70P2
8,374
18.65P1
15,680
18.60#
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
13,086
17.75
7,142
17.70
12,561
17.65
14,949
17.60S1
26,639
17.55S2
25,437
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【合庫金
5880】 成交價
累計成交張數
17.10P1
606
17.05#
9,400
17.00
19,335
16.95
7,711
16.90
2,389
16.85
3,715
16.80
3,381
16.75
1,101
16.60
4,648
16.55
5,795
16.50
10,217
16.45
16,679
16.40S2
19,950
16.35S1
27,068
16.30
19,376
16.25
5,398
16.20
620【群益證
6005】 成交價
累計成交張數
11.85
911
11.80P1
13,368
11.75P2
6,450
11.70
4,907
11.65#
4,373
11.60S1
3,181
11.55
1,894
11.50
2,348
11.45
1,155
11.40
2,258
11.35
1,327
11.30
1,241
11.25
1,117
11.20
1,321
11.15
1,346
11.10
1,284
11.05
1,265
11.00
1,464
10.95
1,565
10.90
1,998
10.85S2
2,662
10.80
1,822
10.75
732
10.70
106★ 資料來源:臺灣證券交易所 2013/2/5 15:09:49