盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.06
9
7.05
88
7.04
37
7.03
264
7.02
178
7.01
66
7.00P1
601
6.99
325
6.98P2
351
6.97
347
6.96
185
6.95
86
6.94
21
6.93
83
6.92
65
6.91
48
6.90
196
6.89
46
6.88
134
6.87
67
6.86
95
6.85
195
6.84
52
6.83
101
6.82
92
6.81
62
6.80
238
6.79
15
6.78
45
6.77
27
6.76
82
6.75
138
6.74
10
6.73
38
6.72
62
6.71
21
6.70
135
6.69
111
6.68
134
6.67
163
6.66
193
6.65
208
6.64#
117
6.63
113
6.62
174
6.61
172
6.60S1
704
6.59
137
6.58
207
6.57S2
273
6.56
175
6.55
272
6.54
79
6.53
47
6.52
63
6.51
52
6.50
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60
1
30.55
5
30.50
29
30.45
14
30.40
31
30.35
19
30.30
27
30.25
2
30.20P2
103
30.15
2
30.10
12
30.05
21
30.00P1
116
29.95#
42
29.90
29
29.85
41
29.80S2
139
29.75
27
29.70
92
29.65
58
29.60S1
199
29.55
50
29.50
15【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
832
36.55
1,081
36.50
2,224
36.45
1,094
36.40
1,250
36.35
1,175
36.30
1,091
36.25
618
36.20P1
2,383
36.15
976
36.10
1,410
36.05
953
36.00P2
2,228
35.95
769
35.90
1,094
35.85
992
35.80
1,583
35.75
548
35.70
827
35.65
193
35.60
575
35.55
248
35.50
1,391
35.45
247
35.40
809
35.35
504
35.30
1,557
35.25
203
35.20
264
35.15
694
35.10
559
35.05
476
35.00
1,725
34.95
567
34.90
327
34.85
519
34.80
978
34.75
349
34.70
1,178
34.65
695
34.60
819
34.55
1,567
34.50#
1,853
34.45
1,526
34.40
1,276
34.35
939
34.30
2,230
34.25
895
34.20
999
34.15
728
34.10
799
34.05
145
34.00
2,127
33.95
411
33.90
841
33.85
736
33.80
743
33.75
880
33.70
825
33.65
611
33.60
2,219
33.55
1,380
33.50S2
2,720
33.45
552
33.40
1,365
33.35
539
33.30
1,701
33.25
542
33.20
1,066
33.15
1,397
33.10
2,128
33.05S1
4,174
33.00
2,010
32.95
332
32.90
918
32.85
439
32.80
243
32.75
227
32.70
74
32.65
53
32.60
19
32.55
6
32.50
98
32.35
45
32.30
12
32.20
8【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70P1
84
25.65
21
25.60P2
43
25.55
15
25.50#
170
25.45
85
25.40
197
25.35
92
25.30
120
25.25
72
25.20S1
343
25.15
198
25.10S2
259
25.05
156
25.00
169
24.95
99
24.90
181
24.85
116
24.80
224
24.75
105
24.70
184
24.65
72
24.60
92
24.55
122
24.50
247
24.45
54
24.40
55
24.35
8
24.30
72
24.25
2
24.20
14
24.15
27
24.10
17【F-中租
5871】 成交價
累計成交張數
80.40
14
80.30
542
80.20
86
80.10
219
80.00P2
1,796
79.90
1,011
79.80
679
79.70
941
79.60
804
79.50
1,021
79.40
587
79.30
847
79.20
730
79.10
720
79.00P1
3,399
78.90
1,226
78.80#
989
78.70
1,443
78.60
1,337
78.50
2,044
78.40
2,169
78.30
1,639
78.20
1,411
78.10
759
78.00
1,247
77.90
643
77.80
855
77.70
538
77.60
455
77.50
1,107
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00S1
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70S2
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,083
67.50
1,474
67.40
1,189
67.30
1,120
67.20
681
67.10
728
67.00
688
66.90
697
66.80
716
66.70
1,178
66.60
1,047
66.50
1,054
66.40
776
66.30
533
66.20
473
66.10
553
66.00
613
65.90
398
65.80
114
65.60
258
65.50
94
65.40
60
65.30
126
65.20
35
65.00
126
64.80
20
64.70
33
64.60
11
64.50
13
64.40
50
64.30
12
64.20
11【大豐電
6184】 成交價
累計成交張數
59.80
1
59.70
5
59.60
4
59.50
36
59.40
17
59.30
23
59.20
34
59.10
42
59.00P1
184
58.90P2
89
58.80#
126
58.70S1
166
58.60
82
58.50
99
58.40
29
58.30
96
58.20
138
58.10
102
58.00S2
165
57.90
76
57.80
23
57.70
12
57.60
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.06
1
9.05
2
9.04
6
9.03
3
9.02
16
9.01
5
9.00P1
278
8.99
19
8.98
15
8.97
39
8.96
13
8.95
9
8.94
10
8.93
13
8.92
3
8.91
7
8.90
50
8.89
6
8.88
14
8.87
35
8.86
50
8.85
81
8.84
29
8.83
8
8.82
43
8.81
44
8.80
145
8.79
27
8.78
36
8.77
32
8.76
9
8.75
100
8.74
14
8.73
20
8.72
29
8.71
56
8.70
183
8.69
34
8.68
24
8.67
18
8.66
30
8.65
144
8.64
11
8.63
24
8.62
15
8.61
39
8.60P2
239
8.59
53
8.58
47
8.57
99
8.56
55
8.55
49
8.54
1
8.53
12
8.52
23
8.51
16
8.50
134
8.49
5
8.48
7
8.47
10
8.45
17
8.44
33
8.43
5
8.42
18
8.41
48
8.40
57
8.39
5
8.38
3
8.37#
14
8.36
5
8.35
11
8.33
7
8.32S2
25
8.31S1
30
8.30
18【F-百和
8404】 成交價
累計成交張數
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
12
15.05
19
15.00P2
122
14.95
32
14.90
56
14.85
50
14.80
8
14.75
9
14.70
80
14.65
41
14.60
77
14.55
54
14.50
80
14.45
48
14.40
48
14.35
20
14.30
83
14.25
105
14.20P1
176
14.15
72
14.10
53
14.05
29
14.00
51
13.95
3
13.90
5
13.85
7
13.80
35
13.70
3
13.65
11
13.60
22
13.55#
6【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
8
54.90
5
54.80P2
19
54.70
4
54.60
12
54.50P1
69
54.40#
17
54.30
24
54.20S2
39
54.10
12
54.00S1
47
53.90
13
53.80
7
53.70
14
53.60
8
53.50
25
53.40
13
53.30
32
53.20
9
53.10
28
53.00
8
52.90
3
52.80
15
52.70
4
52.60
5
52.50
14
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
315 199.50P2
265 199.00
159 198.50#
177 198.00
160 197.50
81 197.00
135 196.50
50 196.00
94 195.50
150 195.00
208 194.50
181 194.00S2
543 193.50S1
905 193.00
473 192.50
126 192.00
136 191.50
46 191.00
71 190.50
7【F-基勝
8427】 成交價
累計成交張數
62.40
4
62.30
4
62.20P2
5
62.10P1
9
62.00#
23
61.90
9
61.80S2
27
61.70
11
61.60
6
61.50
20
61.40
4
61.30
7
61.20
5
61.10
9
61.00
26
60.90
4
60.80
4
60.70
3
60.60
3
60.50S1
31
60.40
4
60.30
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.20
5
27.15
35
27.10
23
27.05
11
27.00
166
26.95
20
26.90
23
26.85
95
26.80
381
26.75
261
26.70P1
400
26.65
181
26.60P2
397
26.55#
417
26.50S1
805
26.45S2
110
26.40
25【台火
9902】 成交價
累計成交張數
10.55
53
10.50P1
219
10.45P2
127
10.40#
381
10.35
302
10.30S2
571
10.25S1
919
10.20
508
10.15
348
10.10
441
10.05
359
10.00
282
9.99
14
9.98
24
9.97
52
9.96
18
9.95
82
9.94
1
9.93
13
9.92
3
9.91
2
9.90
4【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
719
31.25
588
31.20
240
31.15
593
31.10
1,440
31.05
1,096
31.00
2,623
30.95
1,661
30.90
4,094
30.85
2,044
30.80
2,952
30.75
3,319
30.70
2,607
30.65
2,144
30.60
2,571
30.55
1,588
30.50
1,538
30.45
611
30.40
1,418
30.35
1,263
30.30
1,254
30.25
1,356
30.20
1,914
30.15
2,903
30.10P2
4,317
30.05P1
5,996
30.00#
8,744
29.95
2,460
29.90
4,240
29.85
1,831
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60S2
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50P2
157
34.45P1
288
34.40#
611
34.35
62
34.30
288
34.25
75
34.20
243
34.15
145
34.10
56
34.05
38
34.00
116
33.95
37
33.90
174
33.85
109
33.80
146
33.75
99
33.70
101
33.65
107
33.60S2
335
33.55S1
404
33.50
184
33.45
30
33.40
42
33.35
8
33.30
89
33.25
52
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00P2
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
53
41.60
111
41.55
43
41.50
213
41.45
100
41.40
64
41.35
45
41.30
187
41.25
43
41.20
141
41.15
23
41.10
113
41.05
11
41.00P1
462
40.95
32
40.90
52
40.85
74
40.80
147
40.75
35
40.70#
79
40.65
27
40.60
130
40.55
36
40.50S2
534
40.45
156
40.40
183
40.35
77
40.30
99
40.25
472
40.20
143
40.15
43
40.10S1
746
40.05
23
40.00
215
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
108
39.35
29
39.30
219
39.25
66
39.20
73
39.15
7
39.10
44
39.05
75
39.00
65
38.95
2
38.90
6
38.85
21
38.80
32
38.75
12
38.70
42
38.65
2
38.60
1
38.55
23
38.50
16
38.40
3
38.30
4
38.20
5
38.10
6
38.05
2
38.00
60
37.95
23
37.90
32
37.85
6
37.80
31
37.75
25
37.70
34
37.65
35
37.60
11
37.55
5【統一實
9907】 成交價
累計成交張數
17.60
330
17.55
949
17.50
2,143
17.45
642
17.40
611
17.35
602
17.30
1,475
17.25
2,422
17.20
3,216
17.15
3,347
17.10
3,820
17.05P2
3,934
17.00P1
5,417
16.95#
3,709
16.90S1
4,799
16.85S2
2,193
16.80
1,198
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
36.50
11
36.45
29
36.40P2
69
36.35
17
36.30P1
102
36.25
21
36.20#
116
36.15
6
36.10
87
36.05
8
36.00
247
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
135
35.30
266
35.25
113
35.20
280
35.15
139
35.10
255
35.05
280
35.00S1
1,124
34.95S2
460
34.90
278
34.85
187
34.80
200
34.75
122
34.70
143
34.65
67
34.60
93
34.55
131
34.50
211
34.45
16
34.40
4
34.30
10
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
711
17.70P2
1,217
17.65
925
17.60P1
1,858
17.55
1,114
17.50#
2,505
17.45
1,465
17.40S2
2,798
17.35
2,532
17.30S1
2,846
17.25
1,793
17.20
1,877
17.15
1,314
17.10
2,181
17.05
1,117
17.00
2,023
16.95
574
16.90
948
16.85
519
16.80
218
16.75
36【美利達
9914】 成交價
累計成交張數 137.50P2
55 137.00
8 136.50P1
77 136.00#
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
353 128.50
786 128.00
703 127.50
551 127.00
1,169 126.50S2
2,210 126.00
1,730 125.50S1
2,388 125.00
1,532 124.50
910 124.00
785 123.50
472 123.00
836 122.50
397 122.00
69【中保
9917】 成交價
累計成交張數
68.00#
23
67.90
11
67.80
10
67.70
39
67.60
64
67.50
32
67.40
16
67.30
14
67.20
4
67.10
1
67.00
36
66.90
15
66.80
41
66.70
53
66.60
93
66.50
108
66.40
130
66.30
118
66.20
108
66.10
75
66.00
139
65.90
142
65.80
135
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
286
65.10
305
65.00
502
64.90
406
64.80
275
64.70
358
64.60S2
539
64.50S1
697
64.40
328
64.30
262
64.20
252
64.10
75【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
616
13.45
583
13.40
863
13.35
549
13.30
825
13.25
924
13.20#
490
13.15S1
45【巨大
9921】 成交價
累計成交張數 165.00
95 164.50
68 164.00
143 163.50
173 163.00P1
381 162.50P2
326 162.00
275 161.50
237 161.00#
564 160.50
709 160.00S2
1,024 159.50
543 159.00
751 158.50
546 158.00
657 157.50
698 157.00
787 156.50
347 156.00
266 155.50
503 155.00S1
1,812 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
27.60
13
27.55P2
31
27.50P1
138
27.45#
111
27.40
44
27.35
14
27.30
30
27.25
4
27.20
343
27.15
337
27.10
331
27.05
132
27.00S2
501
26.95
171
26.90
206
26.85
66
26.80
412
26.75
183
26.70
334
26.65
184
26.60
334
26.55
370
26.50S1
724
26.45
262
26.40
121
26.35
95
26.30
180
26.25
52
26.20
107
26.15
42
26.10
118
26.05
96
26.00
110
25.95
13
25.90
10
25.85
51
25.80
65
25.75
17
25.70
18
25.65
3【新保
9925】 成交價
累計成交張數
36.50P1
10
36.45#
25
36.40
19
36.35
20
36.30
55
36.25
25
36.20
7
36.15
29
36.10
58
36.05
51
36.00
244
35.95
170
35.90
49
35.85
17
35.80
50
35.75
22
35.70
44
35.65
74
35.60
65
35.55
60
35.50
95
35.45
132
35.40
162
35.35
191
35.30
232
35.25
229
35.20
518
35.15
447
35.10S2
638
35.05
624
35.00S1
1,116
34.95
178
34.90
174
34.85
23
34.80
29【泰銘
9927】 成交價
累計成交張數
32.55
4
32.50
111
32.45
120
32.40P2
162
32.35
50
32.30P1
234
32.25#
138
32.20
195
32.15
72
32.10
87
32.05
46
32.00
234
31.95
66
31.90
251
31.85
280
31.80S1
401
31.75
138
31.70S2
344
31.65
111
31.60
168
31.55
121
31.50
163
31.45
230
31.40
148
31.35
62
31.30
46
31.25
10
31.20
49
31.15
34
31.10
92
31.05
78
31.00
90
30.95
76
30.90
43
30.85
56
30.80
69
30.75
31
30.70
8
30.65
18
30.60
10
30.55
2【中視
9928】 成交價
累計成交張數
16.45
4
16.40
41
16.35
81
16.30P1
221
16.25
125
16.20
169
16.15
70
16.10
30
16.00
56
15.95
25
15.90
97
15.85
110
15.80P2
197
15.75#
121
15.70S1
155
15.65
1
15.60S2
12
15.55
5
15.50
9【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P2
1,406
4.85
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
134
4.74
48
4.73
33
4.72
26
4.71
186
4.70
522
4.69
106
4.68
69
4.67
4
4.66
99
4.65
254
4.64
22
4.63
55
4.62
61
4.61
120
4.60
192
4.59
10
4.58
26
4.57
8
4.56
128
4.55P1
2,116
4.54
108
4.53
28
4.52
81
4.51
251
4.50
415
4.49
25
4.48
39
4.47
39
4.46
43
4.45
19
4.44
21
4.43
11
4.42
157
4.41
34
4.40
215
4.39
42
4.38
52
4.37
1
4.36
18
4.35#
46
4.31
58
4.30
193
4.29
113
4.28
52
4.26
179
4.25
12
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
12
4.06
3
4.05S1
277
4.04
87
4.03
245
4.02
101
4.01
128
4.00S2
272
3.99
131
3.98
211
3.97
82
3.96
210
3.95
158
3.94
79
3.93
80
3.92
59
3.91
18
3.90
81
3.89
31
3.88
6
3.87
28
3.86
7
3.85
211
3.84
23
3.83
11
3.82
4
3.81
19【中聯資
9930】 成交價
累計成交張數
52.80
3
52.60
9
52.50P1
66
52.40
17
52.30
23
52.20P2
30
52.10#
63
52.00
120
51.90
58
51.80
29
51.70
25
51.60
38
51.50
42
51.40
108
51.30
53
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
43
49.65
8
49.60
182
49.55
45
49.50
68
49.45
7
49.40
9
49.35
1
49.30
54
49.25
18
49.20
82
49.15
6
49.10
27
49.00
61
48.90
46
48.80
24【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50P2
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
337
58.60
479
58.50P1
865
58.40#
1,238
58.30
1,707
58.20
1,303
58.10
985
58.00
1,733
57.90
1,419
57.80
1,042
57.70
744
57.60
821
57.50
1,543
57.40
1,307
57.30
1,495
57.20
1,562
57.10S2
1,832
57.00S1
2,505
56.90
698
56.80
169
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
16.05
1
16.00
20
15.95
60
15.90
393
15.85
198
15.80
223
15.75
115
15.70
191
15.65
108
15.60
88
15.55
103
15.50
25
15.45
25
15.40
43
15.35
33
15.30
100
15.25
192
15.20
250
15.15
334
15.10P1
547
15.05P2
412
15.00#
368
14.95S1
4【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
43
6.46
47
6.45P1
204
6.44
151
6.43
29
6.42
106
6.41
65
6.40
91
6.39
56
6.38
91
6.37
37
6.36
153
6.35P2
162
6.34
65
6.33
73
6.32
78
6.31
97
6.30#
173
6.29
26
6.28
14
6.27
56
6.26
33
6.25S1
224
6.24S2
64
6.23
17
6.21
24
6.20
40【百和
9938】 成交價
累計成交張數
17.90
31
17.85
48
17.80
202
17.75
205
17.70
73
17.65
48
17.60
135
17.55
87
17.50
195
17.45
104
17.40
56
17.35
53
17.30
155
17.25
171
17.20P1
630
17.15P2
361
17.10#
728
17.05S1
421
17.00S2
400
16.95
10【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00P1
640
77.90
164
77.80
204
77.70
191
77.60
155
77.50
367
77.40
257
77.30
244
77.20
42
77.10
131
77.00P2
419
76.90
144
76.80
204
76.70
83
76.60
65
76.50
336
76.40
56
76.30
44
76.20
135
76.10#
462
76.00
760
75.90
292
75.80
53
75.70
6
75.60
40
75.50
291
75.40
102
75.30
181
75.20
226
75.10
97
75.00
647
74.90
229
74.80
430
74.70
683
74.60
279
74.50
486
74.40
167
74.30
212
74.20
101
74.10
355
74.00
1,047
73.90
875
73.80
734
73.70
608
73.60
474
73.50
1,869
73.40
798
73.30
1,054
73.20
859
73.10
1,233
73.00
2,191
72.90
1,258
72.80
1,578
72.70
1,354
72.60
1,872
72.50S2
2,626
72.40
1,765
72.30
2,072
72.20
1,398
72.10
1,735
72.00S1
3,949
71.90
1,384
71.80
1,309
71.70
942
71.60
1,072
71.50
1,885
71.40
1,163
71.30
971
71.20
976
71.10
526
71.00
1,361
70.90
692
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
40
69.40
21
69.30
32
69.20
2
69.10
5
69.00
18
68.90
7
68.80
5
68.70
4
68.60
1
68.50
20【信義
9940】 成交價
累計成交張數
46.60
7
46.55
1
46.50P1
91
46.45
24
46.40P2
66
46.35#
61
46.30
25
46.25
16
46.20
32
46.15
22
46.10
36
46.05
29
46.00
105
45.95
1
45.90
1
45.85
7
45.80
35
45.75
71
45.70
121
45.65
48
45.60
159
45.55
82
45.50
422
45.45
140
45.40S2
424
45.35
137
45.30
221
45.25
145
45.20
204
45.15
87
45.10
250
45.05
144
45.00S1
635
44.95
268
44.90
184
44.85
192
44.80
373
44.75
88
44.70
193
44.65
104
44.60
144
44.55
53
44.50
395
44.45
110
44.40
206
44.35
140
44.30
331
44.25
91
44.20
72
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
75
43.75
35
43.70
50
43.65
8
43.60
21
43.55
13
43.50
41
43.45
12
43.40
32
43.35
35
43.30
46
43.25
16
43.20
57
43.15
3
43.10
35
43.05
45
43.00
83
42.95
14
42.90
9
42.85
11【裕融
9941】 成交價
累計成交張數
73.20P1
11
73.00#
160
72.90
13
72.70
16
72.60
98
72.50
119
72.40
354
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
612
69.40
645
69.30
618
69.20
458
69.10
492
69.00
957
68.90
538
68.80
1,109
68.70
997
68.60
750
68.50S2
1,191
68.40
837
68.30
709
68.20
409
68.10
149
68.00
429
67.90
507
67.80
607
67.70
571
67.60
496
67.50
373
67.40
282
67.30
182
67.20
106
67.10
98
67.00
117
66.90
144
66.80
178
66.70
95
66.60
232
66.50
79
66.40
57
66.30
139
66.20
7
66.10
41
66.00
102
65.90
6
65.80
1【茂順
9942】 成交價
累計成交張數
51.50
1
51.40P2
8
51.30
8
51.20P1
14
51.10#
23
51.00
101
50.90
14
50.80
15
50.70
30
50.60
169
50.50S1
499
50.40
120
50.30
150
50.20
127
50.10
172
50.00S2
243
49.95
9
49.90
13
49.85
4
49.80
17
49.75
6
49.70
33
49.65
19
49.60
20
49.50
9
49.45
1
49.40
6
49.30
4【好樂迪
9943】 成交價
累計成交張數
41.75
1
41.65
1
41.60
16
41.50
56
41.45
8
41.40
40
41.35
26
41.30P2
131
41.25
74
41.20
117
41.15
5
41.10
22
41.05
5
41.00P1
146
40.95
15
40.90
61
40.85
20
40.80#
104
40.75
44
40.70
105
40.65
36
40.60
144
40.55
52
40.50
122
40.45
55
40.40
191
40.35
107
40.30S2
255
40.25
108
40.20
93
40.15
44
40.10
33
40.05
91
40.00S1
263
39.95
99
39.90
92
39.85
99
39.80
110
39.75
119
39.70
40
39.65
15
39.60
30
39.55
7
39.50
21
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
25
18.30
10
18.25
32
18.20
13
18.15
44
18.10P1
226
18.05P2
175
18.00
132
17.95
42
17.90
26
17.85
67
17.80
62
17.75
22
17.70#
93
17.65S1
134
17.60
32
17.55
22
17.50S2
44
17.45
8
17.40
5
17.35
3
17.10
4【潤泰新
9945】 成交價
累計成交張數
68.20
295
68.10
277
68.00P2
1,024
67.90P1
1,288
67.80
903
67.70
628
67.60
929
67.50#
1,870
67.40
1,555
67.30
890
67.20
611
67.10
598
67.00
953
66.90
1,104
66.80
1,263
66.70
1,133
66.60
1,008
66.50
1,888
66.40
773
66.30
1,627
66.20
1,413
66.10
859
66.00
1,911
65.90
897
65.80
2,226
65.70
1,733
65.60
962
65.50
3,397
65.40
1,848
65.30
2,958
65.20S2
4,493
65.10
4,177
65.00S1
5,464
64.90
4,074
64.80
4,073
64.70
2,921
64.60
2,815
64.50
3,250
64.40
1,369
64.30
1,492
64.20
1,547
64.10
1,472
64.00
2,267
63.90
2,489
63.80
2,500
63.70
2,506
63.60
2,380
63.50
2,312
63.40
1,935
63.30
2,932
63.20
1,261
63.10
1,229
63.00
1,236
62.90
1,370
62.80
1,243
62.70
796
62.60
1,912
62.50
2,462
62.40
2,269
62.30
2,420
62.20
1,089
62.10
1,345
62.00
2,471
61.90
1,715
61.80
1,181
61.70
1,122
61.60
1,409
61.50
1,804
61.40
867
61.30
1,038
61.20
1,008
61.10
898
61.00
940
60.90
415
60.80
612
60.70
473
60.60
766
60.50
708
60.40
306
60.30
298
60.20
95
60.10
355
60.00
623【佳龍
9955】 成交價
累計成交張數
29.80
53
29.65
3
29.60
2
29.50
9
29.45
1
29.40
5
29.35
2
29.30
13
29.25
30
29.20P1
241
29.15
30
29.10
133
29.05
16
29.00P2
160
28.95
14
28.90
26
28.85
25
28.80
60
28.75
12
28.70
28
28.65
20
28.60
45
28.55
18
28.50
46
28.45
6
28.40
6
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35
44
27.30
48
27.25
10
27.20
46
27.15#
64
27.10S1
122
27.05S2
33
27.00
29★ 資料來源：臺灣證券交易所 2013/2/5 15:10:10