回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.06

9

7.05

88

7.04

37

7.03

264

7.02

178

7.01

66

7.00P1

601

6.99

325

6.98P2

351

6.97

347

6.96

185

6.95

86

6.94

21

6.93

83

6.92

65

6.91

48

6.90

196

6.89

46

6.88

134

6.87

67

6.86

95

6.85

195

6.84

52

6.83

101

6.82

92

6.81

62

6.80

238

6.79

15

6.78

45

6.77

27

6.76

82

6.75

138

6.74

10

6.73

38

6.72

62

6.71

21

6.70

135

6.69

111

6.68

134

6.67

163

6.66

193

6.65

208

6.64#

117

6.63

113

6.62

174

6.61

172

6.60S1

704

6.59

137

6.58

207

6.57S2

273

6.56

175

6.55

272

6.54

79

6.53

47

6.52

63

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

1

30.55

5

30.50

29

30.45

14

30.40

31

30.35

19

30.30

27

30.25

2

30.20P2

103

30.15

2

30.10

12

30.05

21

30.00P1

116

29.95#

42

29.90

29

29.85

41

29.80S2

139

29.75

27

29.70

92

29.65

58

29.60S1

199

29.55

50

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

2,224

36.45

1,094

36.40

1,250

36.35

1,175

36.30

1,091

36.25

618

36.20P1

2,383

36.15

976

36.10

1,410

36.05

953

36.00P2

2,228

35.95

769

35.90

1,094

35.85

992

35.80

1,583

35.75

548

35.70

827

35.65

193

35.60

575

35.55

248

35.50

1,391

35.45

247

35.40

809

35.35

504

35.30

1,557

35.25

203

35.20

264

35.15

694

35.10

559

35.05

476

35.00

1,725

34.95

567

34.90

327

34.85

519

34.80

978

34.75

349

34.70

1,178

34.65

695

34.60

819

34.55

1,567

34.50#

1,853

34.45

1,526

34.40

1,276

34.35

939

34.30

2,230

34.25

895

34.20

999

34.15

728

34.10

799

34.05

145

34.00

2,127

33.95

411

33.90

841

33.85

736

33.80

743

33.75

880

33.70

825

33.65

611

33.60

2,219

33.55

1,380

33.50S2

2,720

33.45

552

33.40

1,365

33.35

539

33.30

1,701

33.25

542

33.20

1,066

33.15

1,397

33.10

2,128

33.05S1

4,174

33.00

2,010

32.95

332

32.90

918

32.85

439

32.80

243

32.75

227

32.70

74

32.65

53

32.60

19

32.55

6

32.50

98

32.35

45

32.30

12

32.20

8【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70P1

84

25.65

21

25.60P2

43

25.55

15

25.50#

170

25.45

85

25.40

197

25.35

92

25.30

120

25.25

72

25.20S1

343

25.15

198

25.10S2

259

25.05

156

25.00

169

24.95

99

24.90

181

24.85

116

24.80

224

24.75

105

24.70

184

24.65

72

24.60

92

24.55

122

24.50

247

24.45

54

24.40

55

24.35

8

24.30

72

24.25

2

24.20

14

24.15

27

24.10

17【F-中租 

5871】 成交價

累計成交張數

80.40

14

80.30

542

80.20

86

80.10

219

80.00P2

1,796

79.90

1,011

79.80

679

79.70

941

79.60

804

79.50

1,021

79.40

587

79.30

847

79.20

730

79.10

720

79.00P1

3,399

78.90

1,226

78.80#

989

78.70

1,443

78.60

1,337

78.50

2,044

78.40

2,169

78.30

1,639

78.20

1,411

78.10

759

78.00

1,247

77.90

643

77.80

855

77.70

538

77.60

455

77.50

1,107

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00S1

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70S2

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,083

67.50

1,474

67.40

1,189

67.30

1,120

67.20

681

67.10

728

67.00

688

66.90

697

66.80

716

66.70

1,178

66.60

1,047

66.50

1,054

66.40

776

66.30

533

66.20

473

66.10

553

66.00

613

65.90

398

65.80

114

65.60

258

65.50

94

65.40

60

65.30

126

65.20

35

65.00

126

64.80

20

64.70

33

64.60

11

64.50

13

64.40

50

64.30

12

64.20

11【大豐電 

6184】 成交價

累計成交張數

59.80

1

59.70

5

59.60

4

59.50

36

59.40

17

59.30

23

59.20

34

59.10

42

59.00P1

184

58.90P2

89

58.80#

126

58.70S1

166

58.60

82

58.50

99

58.40

29

58.30

96

58.20

138

58.10

102

58.00S2

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.06

1

9.05

2

9.04

6

9.03

3

9.02

16

9.01

5

9.00P1

278

8.99

19

8.98

15

8.97

39

8.96

13

8.95

9

8.94

10

8.93

13

8.92

3

8.91

7

8.90

50

8.89

6

8.88

14

8.87

35

8.86

50

8.85

81

8.84

29

8.83

8

8.82

43

8.81

44

8.80

145

8.79

27

8.78

36

8.77

32

8.76

9

8.75

100

8.74

14

8.73

20

8.72

29

8.71

56

8.70

183

8.69

34

8.68

24

8.67

18

8.66

30

8.65

144

8.64

11

8.63

24

8.62

15

8.61

39

8.60P2

239

8.59

53

8.58

47

8.57

99

8.56

55

8.55

49

8.54

1

8.53

12

8.52

23

8.51

16

8.50

134

8.49

5

8.48

7

8.47

10

8.45

17

8.44

33

8.43

5

8.42

18

8.41

48

8.40

57

8.39

5

8.38

3

8.37#

14

8.36

5

8.35

11

8.33

7

8.32S2

25

8.31S1

30

8.30

18【F-百和 

8404】 成交價

累計成交張數

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

12

15.05

19

15.00P2

122

14.95

32

14.90

56

14.85

50

14.80

8

14.75

9

14.70

80

14.65

41

14.60

77

14.55

54

14.50

80

14.45

48

14.40

48

14.35

20

14.30

83

14.25

105

14.20P1

176

14.15

72

14.10

53

14.05

29

14.00

51

13.95

3

13.90

5

13.85

7

13.80

35

13.70

3

13.65

11

13.60

22

13.55#

6【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

8

54.90

5

54.80P2

19

54.70

4

54.60

12

54.50P1

69

54.40#

17

54.30

24

54.20S2

39

54.10

12

54.00S1

47

53.90

13

53.80

7

53.70

14

53.60

8

53.50

25

53.40

13

53.30

32

53.20

9

53.10

28

53.00

8

52.90

3

52.80

15

52.70

4

52.60

5

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

315 199.50P2

265 199.00

159 198.50#

177 198.00

160 197.50

81 197.00

135 196.50

50 196.00

94 195.50

150 195.00

208 194.50

181 194.00S2

543 193.50S1

905 193.00

473 192.50

126 192.00

136 191.50

46 191.00

71 190.50

7【F-基勝 

8427】 成交價

累計成交張數

62.40

4

62.30

4

62.20P2

5

62.10P1

9

62.00#

23

61.90

9

61.80S2

27

61.70

11

61.60

6

61.50

20

61.40

4

61.30

7

61.20

5

61.10

9

61.00

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S1

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.20

5

27.15

35

27.10

23

27.05

11

27.00

166

26.95

20

26.90

23

26.85

95

26.80

381

26.75

261

26.70P1

400

26.65

181

26.60P2

397

26.55#

417

26.50S1

805

26.45S2

110

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

53

10.50P1

219

10.45P2

127

10.40#

381

10.35

302

10.30S2

571

10.25S1

919

10.20

508

10.15

348

10.10

441

10.05

359

10.00

282

9.99

14

9.98

24

9.97

52

9.96

18

9.95

82

9.94

1

9.93

13

9.92

3

9.91

2

9.90

4【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

719

31.25

588

31.20

240

31.15

593

31.10

1,440

31.05

1,096

31.00

2,623

30.95

1,661

30.90

4,094

30.85

2,044

30.80

2,952

30.75

3,319

30.70

2,607

30.65

2,144

30.60

2,571

30.55

1,588

30.50

1,538

30.45

611

30.40

1,418

30.35

1,263

30.30

1,254

30.25

1,356

30.20

1,914

30.15

2,903

30.10P2

4,317

30.05P1

5,996

30.00#

8,744

29.95

2,460

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60S2

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50P2

157

34.45P1

288

34.40#

611

34.35

62

34.30

288

34.25

75

34.20

243

34.15

145

34.10

56

34.05

38

34.00

116

33.95

37

33.90

174

33.85

109

33.80

146

33.75

99

33.70

101

33.65

107

33.60S2

335

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P2

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

100

41.40

64

41.35

45

41.30

187

41.25

43

41.20

141

41.15

23

41.10

113

41.05

11

41.00P1

462

40.95

32

40.90

52

40.85

74

40.80

147

40.75

35

40.70#

79

40.65

27

40.60

130

40.55

36

40.50S2

534

40.45

156

40.40

183

40.35

77

40.30

99

40.25

472

40.20

143

40.15

43

40.10S1

746

40.05

23

40.00

215

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

108

39.35

29

39.30

219

39.25

66

39.20

73

39.15

7

39.10

44

39.05

75

39.00

65

38.95

2

38.90

6

38.85

21

38.80

32

38.75

12

38.70

42

38.65

2

38.60

1

38.55

23

38.50

16

38.40

3

38.30

4

38.20

5

38.10

6

38.05

2

38.00

60

37.95

23

37.90

32

37.85

6

37.80

31

37.75

25

37.70

34

37.65

35

37.60

11

37.55

5【統一實 

9907】 成交價

累計成交張數

17.60

330

17.55

949

17.50

2,143

17.45

642

17.40

611

17.35

602

17.30

1,475

17.25

2,422

17.20

3,216

17.15

3,347

17.10

3,820

17.05P2

3,934

17.00P1

5,417

16.95#

3,709

16.90S1

4,799

16.85S2

2,193

16.80

1,198

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

36.50

11

36.45

29

36.40P2

69

36.35

17

36.30P1

102

36.25

21

36.20#

116

36.15

6

36.10

87

36.05

8

36.00

247

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

135

35.30

266

35.25

113

35.20

280

35.15

139

35.10

255

35.05

280

35.00S1

1,124

34.95S2

460

34.90

278

34.85

187

34.80

200

34.75

122

34.70

143

34.65

67

34.60

93

34.55

131

34.50

211

34.45

16

34.40

4

34.30

10

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

711

17.70P2

1,217

17.65

925

17.60P1

1,858

17.55

1,114

17.50#

2,505

17.45

1,465

17.40S2

2,798

17.35

2,532

17.30S1

2,846

17.25

1,793

17.20

1,877

17.15

1,314

17.10

2,181

17.05

1,117

17.00

2,023

16.95

574

16.90

948

16.85

519

16.80

218

16.75

36【美利達 

9914】 成交價

累計成交張數 137.50P2

55 137.00

8 136.50P1

77 136.00#

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

353 128.50

786 128.00

703 127.50

551 127.00

1,169 126.50S2

2,210 126.00

1,730 125.50S1

2,388 125.00

1,532 124.50

910 124.00

785 123.50

472 123.00

836 122.50

397 122.00

69【中保  

9917】 成交價

累計成交張數

68.00#

23

67.90

11

67.80

10

67.70

39

67.60

64

67.50

32

67.40

16

67.30

14

67.20

4

67.10

1

67.00

36

66.90

15

66.80

41

66.70

53

66.60

93

66.50

108

66.40

130

66.30

118

66.20

108

66.10

75

66.00

139

65.90

142

65.80

135

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

286

65.10

305

65.00

502

64.90

406

64.80

275

64.70

358

64.60S2

539

64.50S1

697

64.40

328

64.30

262

64.20

252

64.10

75【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

616

13.45

583

13.40

863

13.35

549

13.30

825

13.25

924

13.20#

490

13.15S1

45【巨大  

9921】 成交價

累計成交張數 165.00

95 164.50

68 164.00

143 163.50

173 163.00P1

381 162.50P2

326 162.00

275 161.50

237 161.00#

564 160.50

709 160.00S2

1,024 159.50

543 159.00

751 158.50

546 158.00

657 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.60

13

27.55P2

31

27.50P1

138

27.45#

111

27.40

44

27.35

14

27.30

30

27.25

4

27.20

343

27.15

337

27.10

331

27.05

132

27.00S2

501

26.95

171

26.90

206

26.85

66

26.80

412

26.75

183

26.70

334

26.65

184

26.60

334

26.55

370

26.50S1

724

26.45

262

26.40

121

26.35

95

26.30

180

26.25

52

26.20

107

26.15

42

26.10

118

26.05

96

26.00

110

25.95

13

25.90

10

25.85

51

25.80

65

25.75

17

25.70

18

25.65

3【新保  

9925】 成交價

累計成交張數

36.50P1

10

36.45#

25

36.40

19

36.35

20

36.30

55

36.25

25

36.20

7

36.15

29

36.10

58

36.05

51

36.00

244

35.95

170

35.90

49

35.85

17

35.80

50

35.75

22

35.70

44

35.65

74

35.60

65

35.55

60

35.50

95

35.45

132

35.40

162

35.35

191

35.30

232

35.25

229

35.20

518

35.15

447

35.10S2

638

35.05

624

35.00S1

1,116

34.95

178

34.90

174

34.85

23

34.80

29【泰銘  

9927】 成交價

累計成交張數

32.55

4

32.50

111

32.45

120

32.40P2

162

32.35

50

32.30P1

234

32.25#

138

32.20

195

32.15

72

32.10

87

32.05

46

32.00

234

31.95

66

31.90

251

31.85

280

31.80S1

401

31.75

138

31.70S2

344

31.65

111

31.60

168

31.55

121

31.50

163

31.45

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

41

16.35

81

16.30P1

221

16.25

125

16.20

169

16.15

70

16.10

30

16.00

56

15.95

25

15.90

97

15.85

110

15.80P2

197

15.75#

121

15.70S1

155

15.65

1

15.60S2

12

15.55

5

15.50

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

134

4.74

48

4.73

33

4.72

26

4.71

186

4.70

522

4.69

106

4.68

69

4.67

4

4.66

99

4.65

254

4.64

22

4.63

55

4.62

61

4.61

120

4.60

192

4.59

10

4.58

26

4.57

8

4.56

128

4.55P1

2,116

4.54

108

4.53

28

4.52

81

4.51

251

4.50

415

4.49

25

4.48

39

4.47

39

4.46

43

4.45

19

4.44

21

4.43

11

4.42

157

4.41

34

4.40

215

4.39

42

4.38

52

4.37

1

4.36

18

4.35#

46

4.31

58

4.30

193

4.29

113

4.28

52

4.26

179

4.25

12

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

12

4.06

3

4.05S1

277

4.04

87

4.03

245

4.02

101

4.01

128

4.00S2

272

3.99

131

3.98

211

3.97

82

3.96

210

3.95

158

3.94

79

3.93

80

3.92

59

3.91

18

3.90

81

3.89

31

3.88

6

3.87

28

3.86

7

3.85

211

3.84

23

3.83

11

3.82

4

3.81

19【中聯資 

9930】 成交價

累計成交張數

52.80

3

52.60

9

52.50P1

66

52.40

17

52.30

23

52.20P2

30

52.10#

63

52.00

120

51.90

58

51.80

29

51.70

25

51.60

38

51.50

42

51.40

108

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

43

49.65

8

49.60

182

49.55

45

49.50

68

49.45

7

49.40

9

49.35

1

49.30

54

49.25

18

49.20

82

49.15

6

49.10

27

49.00

61

48.90

46

48.80

24【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50P2

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

337

58.60

479

58.50P1

865

58.40#

1,238

58.30

1,707

58.20

1,303

58.10

985

58.00

1,733

57.90

1,419

57.80

1,042

57.70

744

57.60

821

57.50

1,543

57.40

1,307

57.30

1,495

57.20

1,562

57.10S2

1,832

57.00S1

2,505

56.90

698

56.80

169

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

16.05

1

16.00

20

15.95

60

15.90

393

15.85

198

15.80

223

15.75

115

15.70

191

15.65

108

15.60

88

15.55

103

15.50

25

15.45

25

15.40

43

15.35

33

15.30

100

15.25

192

15.20

250

15.15

334

15.10P1

547

15.05P2

412

15.00#

368

14.95S1

4【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P1

204

6.44

151

6.43

29

6.42

106

6.41

65

6.40

91

6.39

56

6.38

91

6.37

37

6.36

153

6.35P2

162

6.34

65

6.33

73

6.32

78

6.31

97

6.30#

173

6.29

26

6.28

14

6.27

56

6.26

33

6.25S1

224

6.24S2

64

6.23

17

6.21

24

6.20

40【百和  

9938】 成交價

累計成交張數

17.90

31

17.85

48

17.80

202

17.75

205

17.70

73

17.65

48

17.60

135

17.55

87

17.50

195

17.45

104

17.40

56

17.35

53

17.30

155

17.25

171

17.20P1

630

17.15P2

361

17.10#

728

17.05S1

421

17.00S2

400

16.95

10【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00P1

640

77.90

164

77.80

204

77.70

191

77.60

155

77.50

367

77.40

257

77.30

244

77.20

42

77.10

131

77.00P2

419

76.90

144

76.80

204

76.70

83

76.60

65

76.50

336

76.40

56

76.30

44

76.20

135

76.10#

462

76.00

760

75.90

292

75.80

53

75.70

6

75.60

40

75.50

291

75.40

102

75.30

181

75.20

226

75.10

97

75.00

647

74.90

229

74.80

430

74.70

683

74.60

279

74.50

486

74.40

167

74.30

212

74.20

101

74.10

355

74.00

1,047

73.90

875

73.80

734

73.70

608

73.60

474

73.50

1,869

73.40

798

73.30

1,054

73.20

859

73.10

1,233

73.00

2,191

72.90

1,258

72.80

1,578

72.70

1,354

72.60

1,872

72.50S2

2,626

72.40

1,765

72.30

2,072

72.20

1,398

72.10

1,735

72.00S1

3,949

71.90

1,384

71.80

1,309

71.70

942

71.60

1,072

71.50

1,885

71.40

1,163

71.30

971

71.20

976

71.10

526

71.00

1,361

70.90

692

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

40

69.40

21

69.30

32

69.20

2

69.10

5

69.00

18

68.90

7

68.80

5

68.70

4

68.60

1

68.50

20【信義  

9940】 成交價

累計成交張數

46.60

7

46.55

1

46.50P1

91

46.45

24

46.40P2

66

46.35#

61

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

35

45.75

71

45.70

121

45.65

48

45.60

159

45.55

82

45.50

422

45.45

140

45.40S2

424

45.35

137

45.30

221

45.25

145

45.20

204

45.15

87

45.10

250

45.05

144

45.00S1

635

44.95

268

44.90

184

44.85

192

44.80

373

44.75

88

44.70

193

44.65

104

44.60

144

44.55

53

44.50

395

44.45

110

44.40

206

44.35

140

44.30

331

44.25

91

44.20

72

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

75

43.75

35

43.70

50

43.65

8

43.60

21

43.55

13

43.50

41

43.45

12

43.40

32

43.35

35

43.30

46

43.25

16

43.20

57

43.15

3

43.10

35

43.05

45

43.00

83

42.95

14

42.90

9

42.85

11【裕融  

9941】 成交價

累計成交張數

73.20P1

11

73.00#

160

72.90

13

72.70

16

72.60

98

72.50

119

72.40

354

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

612

69.40

645

69.30

618

69.20

458

69.10

492

69.00

957

68.90

538

68.80

1,109

68.70

997

68.60

750

68.50S2

1,191

68.40

837

68.30

709

68.20

409

68.10

149

68.00

429

67.90

507

67.80

607

67.70

571

67.60

496

67.50

373

67.40

282

67.30

182

67.20

106

67.10

98

67.00

117

66.90

144

66.80

178

66.70

95

66.60

232

66.50

79

66.40

57

66.30

139

66.20

7

66.10

41

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

51.50

1

51.40P2

8

51.30

8

51.20P1

14

51.10#

23

51.00

101

50.90

14

50.80

15

50.70

30

50.60

169

50.50S1

499

50.40

120

50.30

150

50.20

127

50.10

172

50.00S2

243

49.95

9

49.90

13

49.85

4

49.80

17

49.75

6

49.70

33

49.65

19

49.60

20

49.50

9

49.45

1

49.40

6

49.30

4【好樂迪 

9943】 成交價

累計成交張數

41.75

1

41.65

1

41.60

16

41.50

56

41.45

8

41.40

40

41.35

26

41.30P2

131

41.25

74

41.20

117

41.15

5

41.10

22

41.05

5

41.00P1

146

40.95

15

40.90

61

40.85

20

40.80#

104

40.75

44

40.70

105

40.65

36

40.60

144

40.55

52

40.50

122

40.45

55

40.40

191

40.35

107

40.30S2

255

40.25

108

40.20

93

40.15

44

40.10

33

40.05

91

40.00S1

263

39.95

99

39.90

92

39.85

99

39.80

110

39.75

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

44

18.10P1

226

18.05P2

175

18.00

132

17.95

42

17.90

26

17.85

67

17.80

62

17.75

22

17.70#

93

17.65S1

134

17.60

32

17.55

22

17.50S2

44

17.45

8

17.40

5

17.35

3

17.10

4【潤泰新 

9945】 成交價

累計成交張數

68.20

295

68.10

277

68.00P2

1,024

67.90P1

1,288

67.80

903

67.70

628

67.60

929

67.50#

1,870

67.40

1,555

67.30

890

67.20

611

67.10

598

67.00

953

66.90

1,104

66.80

1,263

66.70

1,133

66.60

1,008

66.50

1,888

66.40

773

66.30

1,627

66.20

1,413

66.10

859

66.00

1,911

65.90

897

65.80

2,226

65.70

1,733

65.60

962

65.50

3,397

65.40

1,848

65.30

2,958

65.20S2

4,493

65.10

4,177

65.00S1

5,464

64.90

4,074

64.80

4,073

64.70

2,921

64.60

2,815

64.50

3,250

64.40

1,369

64.30

1,492

64.20

1,547

64.10

1,472

64.00

2,267

63.90

2,489

63.80

2,500

63.70

2,506

63.60

2,380

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

2

29.50

9

29.45

1

29.40

5

29.35

2

29.30

13

29.25

30

29.20P1

241

29.15

30

29.10

133

29.05

16

29.00P2

160

28.95

14

28.90

26

28.85

25

28.80

60

28.75

12

28.70

28

28.65

20

28.60

45

28.55

18

28.50

46

28.45

6

28.40

6

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

48

27.25

10

27.20

46

27.15#

64

27.10S1

122

27.05S2

33

27.00

29★ 資料來源:臺灣證券交易所 2013/2/5 15:10:10

社群留言