(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
49.40
50.20
49.66
49.34 +
0.32 +
0.65%
50.20
49.20
50.00
38,000
1,887,190
21
495
-
1563
巧新
24.93
25.02
24.97
24.97
0.00
0.00%
25.09
24.91
25.00
711,926
17,780,065
104
1,875
-
1568
倉佑
12.75
12.85
-
12.85
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
4.23
4.40
4.32
4.28 +
0.04 +
0.93%
4.35
4.23
4.23
26,437
114,177
7
420
-
1587
吉茂
18.40
18.80
18.59
18.50 +
0.09 +
0.49%
18.65
18.50
18.65
5,000
92,950
2
411
-
1594
日高
18.40
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.00
33.60
33.49
33.90 -
0.41 -
1.21%
33.60
33.34
33.60
5,090
170,480
3
681
-
1626
F-艾美
74.60
75.30
74.08
73.70 +
0.38 +
0.52%
75.30
73.30
75.30
73,500
5,444,579
30
1,102
1011128
b1757
國慶
16.60
16.94
16.60
16.31 +
0.29 +
1.78%
16.84
16.50
16.60
27,000
448,230
7
728
-
1760
寶齡
124.00
127.00
127.42
143.80 -
16.38 -
11.39%
138.00
119.00
126.00
822,737
104,832,791
349
343
-
1776
展宇
17.70
18.21
18.08
17.40 +
0.68 +
3.91%
18.21
18.00
18.00
13,187
238,416
6
532
-
1780
立弘
15.20
15.89
16.15
15.66 +
0.49 +
3.13%
16.83
15.25
15.73
273,300
4,413,723
101
946
-
1783
和康生
23.30
24.00
24.00
23.08 +
0.92 +
3.99%
24.73
23.80
24.00
232,001
5,567,114
64
521
-
1786
科妍
60.75
61.25
61.12
61.05 +
0.07 +
0.11%
61.45
60.75
61.00
10,000
611,200
8
400
-
1814
東光訊
15.40
16.00
15.50
15.77 -
0.27 -
1.71%
15.50
15.50
15.50
2,000
31,000
1
400
-
1816
富元
10.75
11.00
10.85
10.62 +
0.23 +
2.17%
10.85
10.85
10.85
10,000
108,500
2
500
-
1817
凱撒衛
24.40
25.47
-
24.70
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.90
20.30
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.10
39.73
-
38.40
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.70
23.57
-
22.89
-
-
-
-
-
-
-
-
201
-
2228
劍麟
50.00
52.10
50.27
49.30 +
0.97 +
1.97%
50.80
50.00
50.50
14,200
713,860
7
650
-
2230
泰茂
16.82
17.69
-
17.69
-
-
-
-
-
-
-
-
306
1020125
C2235
謚源
32.40
34.10
31.91
31.65 +
0.26 +
0.82%
32.63
31.80
32.63
59,000
1,882,580
12
279
-
2599
樂揚
10.10
10.52
-
10.12
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.65
5.67
5.66
5.66
0.00
0.00%
5.68
5.64
5.67
1,328,100
7,516,506
122
65,132
-
2639
光明海
12.16
12.70
12.48
13.20 -
0.72 -
5.45%
12.54
12.35
12.35
15,000
187,150
3
2,055
-
2641
正德
8.70
8.81
8.72
8.75 -
0.03 -
0.34%
8.78
8.50
8.75
38,000
331,250
7
950
-
2642
宅配通
29.60
29.90
29.82
29.82
0.00
0.00%
30.00
29.70
29.90
12,100
360,790
10
860
-
2712
悅來
21.38
21.99
22.00
21.87 +
0.13 +
0.59%
22.00
21.99
21.99
2,100
46,190
3
950
-
2721
F-楷捷
15.00
15.39
15.15
15.42 -
0.27 -
1.75%
15.20
15.10
15.20
13,000
196,950
4
1,046
-
2730
美麗信
17.86
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.60
56.90
56.90
56.90
0.00
0.00%
56.90
56.90
56.90
1,001
56,956
2
611
-
2732
六角
174.00
183.15
180.38
181.13 -
0.75 -
0.41%
183.00
171.48
182.30
26,000
4,689,980
16
125
-
2733
維格
123.30
123.95
123.72
124.30 -
0.58 -
0.47%
124.45
123.10
123.50
34,000
4,206,330
26
225
-
2897
臺工銀
6.70
6.83
6.80
6.83 -
0.03 -
0.44%
6.80
6.80
6.80
10,000
68,000
2
23,905
-
3074
群環
14.50
15.07
-
14.98
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.15
9.47
-
9.20
-
-
-
-
-
-
-
-
614
-
3117
年程
15.65
16.00
15.74
15.72 +
0.02 +
0.13%
15.85
15.65
15.75
67,000
1,054,900
14
295
-
3122
笙泉
5.61
5.87
-
5.65
-
-
-
-
-
-
-
-
355
-
3127
能元
8.01
8.14
8.17
8.36 -
0.19 -
2.27%
8.25
8.10
8.15
23,194
189,401
9
1,272
-
3138
耀登
5.56
5.84
5.56
5.57 -
0.01 -
0.18%
5.69
5.50
5.69
25,000
138,950
4
327
-
3141
晶宏
8.45
8.80
8.58
8.62 -
0.04 -
0.46%
8.60
8.51
8.60
21,000
180,230
6
883
-
3150
鈺寶
8.65
9.06
-
8.65
-
-
-
-
-
-
-
-
500
-
3151
智泰
51.50
53.47
51.50
53.16 -
1.66 -
3.12%
51.50
51.50
51.50
1,000
51,500
1
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
31.00
31.60
30.47
29.29 +
1.18 +
4.03%
31.36
29.70
31.36
106,000
3,229,650
42
616
-
3168
眾福科
3.60
3.78
-
3.75
-
-
-
-
-
-
-
-
610
-
3178
公準
8.05
8.42
8.13
8.55 -
0.42 -
4.91%
8.20
8.08
8.20
22,000
178,950
5
329
-
3272
東碩
12.90
13.57
13.44
12.25 +
1.19 +
9.71%
13.78
12.90
12.90
275,003
3,697,149
63
265
-
3301
鋰科
6.25
6.34
6.28
6.33 -
0.05 -
0.79%
6.30
6.26
6.30
22,492
141,249
9
1,243
-
3307
遠業
14.00
14.48
13.84
14.51 -
0.67 -
4.62%
14.21
13.30
14.00
114,708
1,587,317
34
618
-
3318
和光
13.47
13.55
13.52
13.45 +
0.07 +
0.52%
13.57
13.50
13.50
49,000
662,700
10
458
-
3338
泰碩
16.90
17.02
16.99
17.00 -
0.01 -
0.06%
17.06
16.95
17.04
17,000
288,850
4
594
-
3345
慶良
32.80
33.70
-
33.00
-
-
-
-
-
-
-
-
375
-
3346
麗清
15.00
15.10
15.07
15.03 +
0.04 +
0.27%
15.15
15.00
15.01
92,000
1,386,350
26
502
-
3349
寶德
14.40
14.94
14.41
14.33 +
0.08 +
0.56%
14.50
13.78
14.50
16,000
230,530
4
230
-
3357
臺慶科
12.90
13.08
13.03
12.54 +
0.49 +
3.91%
13.08
13.00
13.08
10,019
130,498
21
796
-
3374
精材
18.42
18.63
18.58
18.76 -
0.18 -
0.96%
18.70
18.42
18.63
125,009
2,322,473
48
2,362
-
3377
健格
31.83
33.50
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.93
4.05
4.02
4.18 -
0.16 -
3.83%
4.07
3.95
4.00
74,878
300,807
18
1,177
-
3413
晶鼎
12.80
12.90
12.80
12.81 -
0.01 -
0.08%
12.85
12.70
12.85
47,000
601,750
9
1,080
-
3414
榮眾
6.85
7.15
-
7.08
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.60
25.50
-
24.62
-
-
-
-
-
-
-
-
253
-
3429
彥陽
5.75
6.00
-
5.90
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.20
20.48
20.38
20.34 +
0.04 +
0.20%
20.48
20.20
20.20
15,000
305,700
5
266
-
3471
雅士
38.01
39.20
38.17
38.00 +
0.17 +
0.45%
38.59
38.00
38.59
4,000
152,690
3
609
1011227
a3472
友荃
8.93
9.35
9.40
9.50 -
0.10 -
1.05%
9.66
9.03
9.03
18,000
169,260
5
443
-
3475
富晶
5.17
5.18
5.30
5.63 -
0.33 -
5.86%
5.42
5.17
5.17
11,650
61,730
7
328
-
3485
敘豐
42.00
42.70
42.48
42.54 -
0.06 -
0.14%
42.70
42.00
42.00
7,500
318,600
6
350
-
3492
長盛
13.87
14.50
13.85
12.80 +
1.05 +
8.20%
15.57
13.00
14.00
314,184
4,349,911
51
316
-
3496
大朋電
6.75
7.10
-
6.98
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.66
4.73
-
4.73
-
-
-
-
-
-
-
-
507
-
3505
聯線上
17.58
18.45
-
18.29
-
-
-
-
-
-
-
-
175
-
3507
力群
8.48
8.91
-
8.50
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.23
4.40
-
4.30
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.00
17.50
17.18
17.05 +
0.13 +
0.76%
17.30
16.85
17.30
34,000
584,050
10
652
-
3538
曜鵬
13.20
13.68
13.29
13.36 -
0.07 -
0.52%
13.30
13.20
13.20
6,500
86,360
4
567
-
3543
州巧
10.81
11.00
10.83
10.93 -
0.10 -
0.91%
10.90
10.80
10.85
19,000
205,850
5
832
-
3554
精品
15.25
15.70
-
15.35
-
-
-
-
-
-
-
-
159
-
3558
神準
64.65
65.19
65.97
62.94 +
3.03 +
4.81%
68.00
63.70
64.81
674,600
44,504,940
294
416
-
3564
其陽
35.51
36.50
-
35.50
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
12.07
12.50
12.16
12.24 -
0.08 -
0.65%
12.16
12.16
12.16
2,000
24,320
1
806
-
3566
太陽光
5.30
5.45
5.45
5.53 -
0.08 -
1.45%
5.60
5.32
5.32
25,000
136,200
8
1,568
-
3568
馥鴻
13.25
13.47
-
13.29
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.51
6.84
6.73
6.86 -
0.13 -
1.90%
6.75
6.70
6.75
15,000
100,950
4
304
-
3575
琉明
3.51
3.65
3.53
3.53
0.00
0.00%
3.53
3.53
3.53
5,000
17,650
1
371
-
3581
博磊
12.80
13.05
12.97
13.11 -
0.14 -
1.07%
13.00
12.95
13.00
9,000
116,750
6
571
-
3583
辛耘
39.80
40.10
40.02
40.79 -
0.77 -
1.89%
40.20
39.80
40.10
137,300
5,495,150
53
741
1011213
e3585
聯致
6.24
6.55
6.55
6.46 +
0.09 +
1.39%
6.55
6.55
6.55
2,000
13,100
1
1,374
-
3592
瑞鼎
75.00
75.35
75.19
74.44 +
0.75 +
1.01%
76.00
74.50
75.00
162,097
12,187,408
101
650
-
3594
磐儀
20.10
20.60
-
20.59
-
-
-
-
-
-
-
-
404
1020201
B3595
山太士
8.20
8.60
8.30
8.20 +
0.10 +
1.22%
8.35
8.20
8.20
29,133
241,690
11
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
-
1.70
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.95
3.05
2.76
2.44 +
0.32 +
13.11%
3.00
2.50
3.00
182,000
502,090
43
2,671
-
3613
碩達
6.85
6.90
6.86
6.86
0.00
0.00%
6.86
6.86
6.86
2,000
13,720
1
658
-
3616
宏瀨
9.30
9.43
9.40
9.53 -
0.13 -
1.36%
9.47
9.30
9.43
72,000
677,090
24
416
-
3633
云光
20.95
21.07
20.91
20.07 +
0.84 +
4.19%
21.05
20.21
21.05
54,000
1,129,380
24
340
-
3636
晶越
3.91
4.05
-
4.05
-
-
-
-
-
-
-
-
379
-
3637
鉅景
6.35
6.55
6.42
6.26 +
0.16 +
2.56%
6.45
6.39
6.45
27,000
173,350
10
507
-
3643
台睿
1.76
1.85
1.88
1.96 -
0.08 -
4.08%
1.91
1.82
1.85
72,500
136,410
18
493
-
3644
凌嘉科
13.59
14.25
14.20
14.05 +
0.15 +
1.07%
14.25
14.15
14.15
20,000
284,000
4
391
-
3647
旭晶
4.17
4.22
4.15
4.01 +
0.14 +
3.49%
4.22
4.02
4.19
965,415
4,009,350
160
2,802
-
3651
F-天鵬
19.19
19.50
19.19
19.35 -
0.16 -
0.83%
19.19
19.19
19.19
1,000
19,190
1
696
-
3657
大衛
10.00
10.45
-
10.30
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.50
23.36
22.77
22.60 +
0.17 +
0.75%
23.10
22.40
23.10
9,000
204,900
3
337
-
3661
F-世芯
29.00
29.30
29.15
29.45 -
0.30 -
1.02%
29.20
29.10
29.10
6,000
174,900
2
539
-
3666
光耀
11.75
12.09
12.12
12.60 -
0.48 -
3.81%
12.30
11.90
12.00
210,988
2,557,495
33
325
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.03
10.52
10.29
10.68 -
0.39 -
3.65%
10.80
10.03
10.03
5,000
51,460
3
230
-
3678
聯享
12.88
13.45
13.35
13.40 -
0.05 -
0.37%
13.50
13.20
13.25
33,000
440,550
13
243
-
3681
實盈
25.91
26.40
26.26
26.04 +
0.22 +
0.84%
26.40
26.00
26.20
10,000
262,600
3
2,087
-
3682
亞太
14.50
14.54
14.55
14.87 -
0.32 -
2.15%
14.72
14.47
14.54
3,935,416
57,261,307
406
32,840
-
3684
榮昌
23.17
23.98
23.45
24.00 -
0.55 -
2.29%
23.50
23.40
23.50
4,000
93,800
2
175
-
3690
群豐
7.85
8.21
7.95
7.88 +
0.07 +
0.89%
8.20
7.66
8.16
45,000
357,690
10
1,481
-
3693
營邦
31.00
31.50
31.20
31.49 -
0.29 -
0.92%
31.20
31.20
31.20
1,000
31,200
1
338
-
4116
明基醫
20.52
21.57
20.65
19.81 +
0.84 +
4.24%
20.85
20.05
20.05
8,000
165,170
3
375
-
4117
普生
29.40
30.52
29.80
31.14 -
1.34 -
4.30%
31.00
29.30
29.50
101,500
3,024,960
42
252
-
4132
國鼎
33.50
34.10
34.44
34.84 -
0.40 -
1.15%
35.00
34.00
34.10
185,200
6,378,800
75
514
-
4134
台欣生
9.50
10.00
9.50
9.83 -
0.33 -
3.36%
9.50
9.50
9.50
1,000
9,500
1
351
-
4135
天賜爾
8.50
8.94
8.56
8.64 -
0.08 -
0.93%
8.60
8.50
8.50
14,000
119,900
6
308
-
4140
康富
37.80
38.90
38.53
38.03 +
0.50 +
1.31%
39.00
37.01
38.90
47,100
1,814,870
35
250
-
4147
中裕
61.82
62.14
62.26
63.86 -
1.60 -
2.51%
64.30
61.00
62.10
1,609,865
100,236,138
646
1,938
-
4150
優你康
30.01
30.40
30.63
30.96 -
0.33 -
1.07%
31.00
30.00
30.01
84,300
2,582,370
47
308
-
4151
明躍
16.95
17.10
17.10
16.85 +
0.25 +
1.48%
17.10
17.10
17.10
3,100
53,010
3
355
-
4153
鈺緯
24.91
25.20
25.11
24.61 +
0.50 +
2.03%
25.26
25.00
25.20
22,100
554,965
18
189
1011030
A4155
訊映
53.80
54.20
54.02
54.73 -
0.71 -
1.30%
54.80
53.80
54.10
114,000
6,157,800
26
224
-
4156
賽德
15.40
15.45
15.77
16.44 -
0.67 -
4.08%
17.10
15.00
15.45
1,406,301
22,175,456
416
405
-
4159
泉盛
47.61
48.50
49.05
50.79 -
1.74 -
3.43%
51.00
47.01
48.00
190,600
9,348,630
103
1,500
-
4161
聿新科
50.00
50.70
50.31
49.26 +
1.05 +
2.13%
51.20
49.50
50.70
200,755
10,099,913
78
338
-
4166
友霖
50.31
50.70
50.67
51.19 -
0.52 -
1.02%
51.20
50.00
50.50
115,360
5,845,448
56
1,680
-
4167
展旺
28.10
28.19
28.57
29.15 -
0.58 -
1.99%
29.30
28.01
28.15
368,823
10,537,839
140
1,481
-
4169
泰宗
63.21
64.50
64.71
66.81 -
2.10 -
3.14%
67.50
63.00
63.99
168,016
10,871,997
86
463
-
4171
瑞基
41.33
43.00
43.00
43.04 -
0.04 -
0.09%
43.00
43.00
43.00
15
645
1
303
-
4172
因華
67.10
67.50
67.55
72.17 -
4.62 -
6.40%
70.10
66.00
67.50
279,430
18,875,025
132
428
-
4173
久裕
56.30
58.42
59.39
72.93 -
13.54 -
18.57%
65.00
56.81
57.89
48,012
2,851,471
39
331
-
4174
浩鼎
126.30
127.00
130.54
132.26 -
1.72 -
1.30%
136.00
125.00
126.50
2,430,393
317,269,751
1,338
1,383
-
4175
杏一
53.30
54.50
54.33
56.03 -
1.70 -
3.03%
55.30
52.73
53.30
28,000
1,521,230
16
223
-
4177
柏登
41.20
41.70
41.91
43.87 -
1.96 -
4.47%
43.60
40.00
41.50
212,987
8,926,436
98
270
-
4180
安成藥
232.00
235.00
237.22
241.02 -
3.80 -
1.58%
250.00
226.20
234.00
782,743
185,685,089
512
986
-
4181
百丹特
32.02
33.15
33.67
34.89 -
1.22 -
3.50%
34.70
32.30
32.30
162,000
5,454,910
55
1,074
-
4183
福永生
16.50
17.10
16.72
16.77 -
0.05 -
0.30%
16.90
16.50
16.90
32,000
535,000
7
200
-
4184
昕琦
86.40
87.00
87.41
89.01 -
1.60 -
1.80%
88.60
86.50
86.60
74,150
6,481,220
38
418
-
4186
尖端醫
61.32
62.00
62.09
62.47 -
0.38 -
0.61%
63.00
61.55
62.00
33,000
2,048,900
22
550
-
4187
得榮
51.40
53.15
51.25
43.44 +
7.81 +
17.98%
53.89
44.50
52.50
224,143
11,488,093
143
242
-
4427
展頌
9.90
10.15
9.95
10.08 -
0.13 -
1.29%
10.00
9.90
9.90
20,000
199,000
2
1,537
-
4431
敏成
27.10
27.60
-
27.24
-
-
-
-
-
-
-
-
148
-
4536
拓凱
113.20
116.50
113.38
110.00 +
3.38 +
3.07%
115.00
111.50
115.00
17,000
1,927,500
13
819
-
4537
旭東
18.15
19.00
18.70
18.92 -
0.22 -
1.16%
18.70
18.70
18.70
5,000
93,500
1
720
-
4538
大詠城
14.16
14.70
-
14.23
-
-
-
-
-
-
-
-
600
-
4542
科嶠
45.41
47.00
-
45.41
-
-
-
-
-
-
-
-
213
-
4544
春日
29.80
31.00
-
30.20
-
-
-
-
-
-
-
-
603
-
4726
永昕
58.51
59.19
60.46
56.33 +
4.13 +
7.33%
66.00
57.80
58.85
2,326,784
140,675,785
1,068
575
-
4730
通用
13.12
13.65
-
13.20
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.55
12.05
11.58
10.55 +
1.03 +
9.76%
11.80
11.45
11.80
56,001
648,211
15
270
-
4732
彥臣
19.51
20.50
20.01
19.73 +
0.28 +
1.42%
20.10
19.99
20.00
21,000
420,250
5
214
-
4734
國維
8.61
8.99
8.96
8.61 +
0.35 +
4.07%
9.10
8.61
8.80
111,000
994,300
37
435
-
4738
尚化
8.37
8.50
8.43
8.45 -
0.02 -
0.24%
8.60
8.38
8.50
19,000
160,100
6
656
-
4740
慕德生
12.65
12.80
12.34
12.07 +
0.27 +
2.24%
12.70
12.05
12.70
274,000
3,380,650
61
450
-
4741
泓瀚
54.20
55.99
55.74
54.99 +
0.75 +
1.36%
55.99
54.99
54.99
4,000
222,960
3
208
-
4744
皇將
31.00
32.40
31.92
28.93 +
2.99 +
10.34%
33.88
29.50
32.20
78,601
2,508,922
44
206
-
4747
強生
49.00
51.05
-
49.10
-
-
-
-
-
-
-
-
180
-
4752
聯超
26.10
27.36
-
26.10
-
-
-
-
-
-
-
-
766
-
4754
國碳科
18.10
18.90
-
18.20
-
-
-
-
-
-
-
-
133
-
4755
三福
33.00
34.42
33.50
34.10 -
0.60 -
1.76%
33.50
33.50
33.50
1,000
33,500
1
800
-
4913
宇辰
9.40
9.85
9.70
9.68 +
0.02 +
0.21%
9.90
9.61
9.75
20,000
193,970
8
500
-
4916
事欣科
72.27
72.94
72.54
72.71 -
0.17 -
0.23%
72.94
72.27
72.27
17,000
1,233,220
5
251
-
4920
尚芳
16.30
17.15
16.66
15.76 +
0.90 +
5.71%
16.84
16.49
16.80
21,000
349,950
6
353
-
4921
宏陽
3.45
3.55
3.51
3.47 +
0.04 +
1.15%
3.53
3.49
3.53
11,000
38,620
5
635
-
4922
旭能
10.19
10.50
10.30
10.39 -
0.09 -
0.87%
10.60
10.09
10.30
58,142
598,647
16
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.90
29.10
29.02
29.02
0.00
0.00%
29.10
28.90
29.00
39,000
1,131,610
21
723
-
4929
華燈
3.82
4.00
-
3.99
-
-
-
-
-
-
-
-
269
-
4931
新盛力
4.40
4.57
4.47
4.48 -
0.01 -
0.22%
4.50
4.45
4.50
16,000
71,570
5
689
-
4941
晶積
17.96
18.25
-
18.13
-
-
-
-
-
-
-
-
500
-
4943
F-康控
19.91
20.94
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
21.00
21.60
21.18
21.97 -
0.79 -
3.60%
21.50
21.00
21.09
7,946
168,317
12
455
-
4951
精拓科
8.60
8.86
8.83
9.00 -
0.17 -
1.89%
8.86
8.82
8.86
7,000
61,820
2
464
-
4953
緯軟
24.33
25.15
-
24.47
-
-
-
-
-
-
-
-
357
-
4961
天鈺
28.52
28.99
28.47
28.36 +
0.11 +
0.39%
28.60
28.31
28.51
18,054
514,079
16
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.07
10.55
-
10.46
-
-
-
-
-
-
-
-
506
-
4968
立積
16.71
17.00
16.72
15.65 +
1.07 +
6.84%
16.99
16.60
16.99
54,000
902,750
12
408
-
4969
鑫晶鑽
22.11
22.25
22.22
22.28 -
0.06 -
0.27%
22.35
22.15
22.20
124,252
2,760,784
42
1,610
-
4972
湯石
29.80
30.09
30.05
30.04 +
0.01 +
0.03%
30.09
30.00
30.00
25,000
751,150
4
294
1011224
A4975
福聚能
12.60
12.90
-
12.62
-
-
-
-
-
-
-
-
6,532
-
4977
F-眾達
46.10
48.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
4.28
4.40
-
4.38
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.50
19.00
19.00
18.75 +
0.25 +
1.33%
19.00
19.00
19.00
1,100
20,900
2
251
-
4989
榮科
4.05
4.20
4.17
4.19 -
0.02 -
0.48%
4.19
4.08
4.08
17,000
70,860
5
603
-
4990
晶美
15.12
15.45
15.33
15.50 -
0.17 -
1.10%
15.50
15.01
15.10
23,200
355,674
15
710
-
4991
F-環宇
15.69
16.50
16.03
16.55 -
0.52 -
3.14%
16.50
15.77
16.00
55,000
881,750
10
365
-
4996
智盛
5.26
5.40
5.46
5.82 -
0.36 -
6.19%
6.00
5.00
5.40
613,112
3,346,512
152
991
-
4997
齊瀚
8.66
9.06
-
8.62
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
71.50
72.30
71.55
73.44 -
1.89 -
2.57%
72.51
71.00
71.50
20,000
1,431,045
18
612
1020201
b5216
晶讚
3.45
3.55
-
3.48
-
-
-
-
-
-
-
-
357
-
5217
旭泓
18.53
19.20
19.24
20.05 -
0.81 -
4.04%
19.95
19.10
19.20
79,000
1,520,010
32
2,505
1010731
a5221
合晶光
6.56
6.70
6.65
6.80 -
0.15 -
2.21%
6.65
6.65
6.65
2,000
13,300
1
775
-
5222
全訊
18.21
19.15
-
18.83
-
-
-
-
-
-
-
-
266
-
5226
太一
8.27
8.69
8.42
8.62 -
0.20 -
2.32%
8.69
8.27
8.69
12,000
101,060
6
233
-
5229
立宇
7.60
7.83
7.74
7.85 -
0.11 -
1.40%
7.83
7.60
7.83
16,000
123,840
4
612
-
5233
有量
18.70
19.10
19.08
19.06 +
0.02 +
0.10%
19.50
18.90
19.00
14,000
267,100
8
425
-
5238
威力能
12.61
13.15
12.65
12.57 +
0.08 +
0.64%
12.70
12.50
12.61
10,068
127,400
4
303
-
5239
宏鈺
4.76
4.89
4.86
5.00 -
0.14 -
2.80%
5.00
4.79
4.85
175,000
851,190
46
292
-
5240
建騰
29.00
29.40
29.26
29.46 -
0.20 -
0.68%
29.26
29.26
29.26
3,000
87,780
1
354
-
5242
佳晶科
12.25
12.75
12.48
12.42 +
0.06 +
0.48%
12.75
11.95
12.75
136,000
1,696,980
29
724
-
5244
弘凱
17.00
17.60
-
17.46
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.40
14.50
-
14.30
-
-
-
-
-
-
-
-
357
-
5247
映相
16.06
16.24
16.10
16.24 -
0.14 -
0.86%
16.24
16.00
16.24
83,130
1,338,250
28
500
-
5248
景傳
33.85
35.00
-
34.60
-
-
-
-
-
-
-
-
165
-
5250
奇岩
13.02
13.50
13.50
13.40 +
0.10 +
0.75%
13.50
13.50
13.50
3,000
40,500
2
253
-
5253
維鈦光
16.00
16.31
-
16.10
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
69.80
70.30
68.78
64.97 +
3.81 +
5.86%
70.10
66.80
69.80
208,915
14,368,667
108
217
-
5257
北儒
16.63
16.83
16.74
16.81 -
0.07 -
0.42%
16.84
16.61
16.83
79,000
1,322,450
24
1,265
-
5258
虹堡
17.40
18.00
17.81
17.89 -
0.08 -
0.45%
18.00
17.60
18.00
8,000
142,500
3
533
-
5259
清惠
27.30
27.50
27.45
27.57 -
0.12 -
0.44%
27.50
27.40
27.40
35,000
960,800
12
643
-
5261
創傑
22.90
23.89
22.78
22.75 +
0.03 +
0.13%
23.00
22.60
23.00
26,088
594,229
14
587
-
5267
龍翩
63.01
65.25
64.43
64.50 -
0.07 -
0.11%
65.00
63.01
65.00
7,000
451,020
4
255
-
5271
紘通
22.71
23.10
-
23.05
-
-
-
-
-
-
-
-
290
-
5272
笙科
29.17
30.39
29.49
30.00 -
0.51 -
1.70%
30.20
29.30
29.40
33,000
973,230
8
414
1011227
A5274
信驊
124.00
125.00
124.89
124.65 +
0.24 +
0.19%
125.49
123.80
124.00
38,200
4,770,920
29
213
1020130
B5275
誠加
2.00
-
2.29
2.68 -
0.39 -
14.55%
2.45
2.19
2.32
166,003
380,627
34
165
-
5278
尚凡
170.00
174.00
173.38
176.00 -
2.62 -
1.49%
175.00
172.00
174.00
8,000
1,387,000
4
120
1011224
A5282
富昱科
14.80
15.36
-
14.84
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.48
40.50
-
40.41
-
-
-
-
-
-
-
-
578
-
5285
界霖
25.00
25.20
25.10
25.06 +
0.04 +
0.16%
25.10
25.10
25.10
6,000
150,600
1
609
-
5286
育駿
59.00
60.30
59.93
60.67 -
0.74 -
1.22%
60.30
59.00
60.30
16,000
958,900
10
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
54.82
57.20
57.50
57.78 -
0.28 -
0.48%
57.50
57.50
57.50
1,000
57,500
1
475
-
5294
捷音特
145.01
152.00
147.00
146.80 +
0.20 +
0.14%
147.00
147.00
147.00
2,000
294,000
2
176
-
5295
懷藝
13.00
13.58
-
13.00
-
-
-
-
-
-
-
-
291
-
5296
台矽能
22.95
23.80
23.25
23.48 -
0.23 -
0.98%
23.60
22.81
23.20
96,000
2,232,310
37
309
-
5299
杰力
29.50
30.50
29.50
30.50 -
1.00 -
3.28%
29.50
29.50
29.50
1,000
29,500
1
300
-
5541
廣朋
25.94
27.20
-
27.13
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.04
11.15
10.98
10.80 +
0.18 +
1.67%
11.08
10.80
11.08
159,220
1,748,270
36
2,333
-
5864
致和證
6.36
6.50
-
6.43
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
10.60
10.94
10.67
10.64 +
0.03 +
0.28%
10.70
10.60
10.70
30,000
320,000
4
627
-
6288
聯嘉
6.65
6.78
6.67
6.80 -
0.13 -
1.91%
6.80
6.60
6.60
27,000
180,050
6
1,289
-
6401
助群
8.29
8.70
8.58
8.13 +
0.45 +
5.54%
8.60
8.53
8.60
15,000
128,650
5
455
-
6403
群登
71.50
72.30
72.07
71.73 +
0.34 +
0.47%
72.79
71.70
71.75
46,000
3,315,440
27
196
-
6405
悅城
91.50
92.40
91.72
92.02 -
0.30 -
0.33%
92.00
91.50
92.00
9,000
825,500
5
415
-
6406
永美科
34.80
35.20
34.95
34.90 +
0.05 +
0.14%
35.20
34.80
35.00
31,000
1,083,600
6
230
-
6409
旭隼
99.00
101.00
-
100.78
-
-
-
-
-
-
-
-
543
-
6411
晶焱
49.81
50.19
50.01
50.21 -
0.20 -
0.40%
50.40
49.80
50.19
44,500
2,225,385
19
555
-
6412
群電
37.40
38.18
37.97
38.19 -
0.22 -
0.58%
38.50
37.60
37.60
69,000
2,619,670
27
3,258
-
6414
樺漢
53.90
55.00
54.53
54.98 -
0.45 -
0.82%
54.75
54.20
54.50
19,007
1,036,532
9
539
-
6418
詠昇
29.07
30.57
30.29
30.00 +
0.29 +
0.97%
30.50
30.00
30.50
7,000
212,000
4
305
-
6504
南六
50.32
52.19
50.97
48.97 +
2.00 +
4.08%
52.00
50.26
50.26
7,000
356,760
6
645
1020130
b6507
新力美
25.65
26.60
-
26.20
-
-
-
-
-
-
-
-
635
-
6701
達和
18.82
19.80
-
19.40
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.85
6.94
6.84
6.61 +
0.23 +
3.48%
6.89
6.70
6.80
23,600
161,330
8
664
-
8038
長園科
43.23
44.19
45.58
47.97 -
2.39 -
4.98%
47.80
43.61
43.61
93,000
4,238,620
50
471
-
8041
東精電
14.68
15.36
-
15.15
-
-
-
-
-
-
-
-
246
-
8056
達鴻
16.11
16.17
16.20
16.48 -
0.28 -
1.70%
16.50
16.10
16.11
2,339,738
37,895,884
269
9,087
-
8065
天瑞
10.90
11.13
11.05
10.89 +
0.16 +
1.47%
11.12
10.85
11.00
62,000
685,300
11
595
-
8115
帝聞
14.00
14.55
-
14.00
-
-
-
-
-
-
-
-
825
-
8122
神通
31.55
32.09
31.68
31.83 -
0.15 -
0.47%
31.98
31.55
31.56
38,300
1,213,155
15
2,098
-
8127
利汎
2.93
3.07
-
2.93
-
-
-
-
-
-
-
-
428
-
8147
正淩
18.40
18.60
18.61
19.03 -
0.42 -
2.21%
19.00
18.40
18.50
35,000
651,350
17
176
1020125
C8176
智捷
21.42
21.58
21.65
21.79 -
0.14 -
0.64%
21.88
21.42
21.42
264,500
5,725,570
58
711
1020125
C8179
旭德
7.20
7.55
7.49
7.27 +
0.22 +
3.03%
7.55
7.30
7.55
9,100
68,152
5
2,957
-
8197
研能
16.00
16.70
16.16
16.44 -
0.28 -
1.70%
16.30
15.92
16.00
34,000
549,600
9
617
-
8284
三竹
58.60
60.00
-
58.94
-
-
-
-
-
-
-
-
260
-
8307
威達
24.30
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.34
15.50
15.36
15.30 +
0.06 +
0.39%
15.40
15.34
15.34
15,000
230,400
6
2,806
-
8351
新東亞
6.84
7.05
-
7.05
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
46.60
47.20
-
46.90
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
18.53
19.00
18.91
19.00 -
0.09 -
0.47%
18.91
18.91
18.91
5,000
94,550
1
204
-
8415
大國鋼
14.00
14.25
14.00
14.15 -
0.15 -
1.06%
14.00
14.00
14.00
3,000
42,000
1
4,000
-
8420
明揚
25.60
25.80
25.77
25.40 +
0.37 +
1.46%
25.78
25.75
25.78
6,000
154,590
2
453
-
8431
匯鑽科
25.02
25.49
25.42
25.60 -
0.18 -
0.70%
25.60
25.20
25.50
85,000
2,161,050
27
372
-
8436
大江
74.00
74.30
74.18
72.45 +
1.73 +
2.39%
75.78
73.00
74.00
55,045
4,083,153
36
298
-
8438
昶昕
29.50
30.40
30.40
30.27 +
0.13 +
0.43%
30.40
30.40
30.40
100
3,040
1
627
-
8440
綠電
35.50
36.50
-
36.34
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
60.50
61.25
61.10
61.40 -
0.30 -
0.49%
61.50
60.70
61.00
24,700
1,509,280
24
423
-
8446
華研
76.00
79.57
-
77.60
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.78
8.83
8.81
8.82 -
0.01 -
0.11%
8.83
8.80
8.83
260,752
2,297,967
20
22,004
-
9961
儀大
13.90
14.40
14.20
14.25 -
0.05 -
0.35%
14.20
14.20
14.20
5,000
71,000
1
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
30,172,316
1,344,214,955
9,545
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/05 16:48:00