回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 北韓

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.05 00:00
日期:102年02月05日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

49.40

50.20

49.66

49.34 +

0.32 +

0.65%

50.20

49.20

50.00

38,000

1,887,190

21

495

-

1563

巧新

24.93

25.02

24.97

24.97

0.00

0.00%

25.09

24.91

25.00

711,926

17,780,065

104

1,875

-

1568

倉佑

12.75

12.85

-

12.85

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

4.23

4.40

4.32

4.28 +

0.04 +

0.93%

4.35

4.23

4.23

26,437

114,177

7

420

-

1587

吉茂

18.40

18.80

18.59

18.50 +

0.09 +

0.49%

18.65

18.50

18.65

5,000

92,950

2

411

-

1594

日高

18.40

18.80

-

18.00

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.00

33.60

33.49

33.90 -

0.41 -

1.21%

33.60

33.34

33.60

5,090

170,480

3

681

-

1626

F-艾美

74.60

75.30

74.08

73.70 +

0.38 +

0.52%

75.30

73.30

75.30

73,500

5,444,579

30

1,102

1011128

b1757

國慶

16.60

16.94

16.60

16.31 +

0.29 +

1.78%

16.84

16.50

16.60

27,000

448,230

7

728

-

1760

寶齡

124.00

127.00

127.42

143.80 -

16.38 -

11.39%

138.00

119.00

126.00

822,737

104,832,791

349

343

-

1776

展宇

17.70

18.21

18.08

17.40 +

0.68 +

3.91%

18.21

18.00

18.00

13,187

238,416

6

532

-

1780

立弘

15.20

15.89

16.15

15.66 +

0.49 +

3.13%

16.83

15.25

15.73

273,300

4,413,723

101

946

-

1783

和康生

23.30

24.00

24.00

23.08 +

0.92 +

3.99%

24.73

23.80

24.00

232,001

5,567,114

64

521

-

1786

科妍

60.75

61.25

61.12

61.05 +

0.07 +

0.11%

61.45

60.75

61.00

10,000

611,200

8

400

-

1814

東光訊

15.40

16.00

15.50

15.77 -

0.27 -

1.71%

15.50

15.50

15.50

2,000

31,000

1

400

-

1816

富元

10.75

11.00

10.85

10.62 +

0.23 +

2.17%

10.85

10.85

10.85

10,000

108,500

2

500

-

1817

凱撒衛

24.40

25.47

-

24.70

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.90

20.30

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.10

39.73

-

38.40

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.70

23.57

-

22.89

-

-

-

-

-

-

-

-

201

-

2228

劍麟

50.00

52.10

50.27

49.30 +

0.97 +

1.97%

50.80

50.00

50.50

14,200

713,860

7

650

-

2230

泰茂

16.82

17.69

-

17.69

-

-

-

-

-

-

-

-

306

1020125

C2235

謚源

32.40

34.10

31.91

31.65 +

0.26 +

0.82%

32.63

31.80

32.63

59,000

1,882,580

12

279

-

2599

樂揚

10.10

10.52

-

10.12

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.65

5.67

5.66

5.66

0.00

0.00%

5.68

5.64

5.67

1,328,100

7,516,506

122

65,132

-

2639

光明海

12.16

12.70

12.48

13.20 -

0.72 -

5.45%

12.54

12.35

12.35

15,000

187,150

3

2,055

-

2641

正德

8.70

8.81

8.72

8.75 -

0.03 -

0.34%

8.78

8.50

8.75

38,000

331,250

7

950

-

2642

宅配通

29.60

29.90

29.82

29.82

0.00

0.00%

30.00

29.70

29.90

12,100

360,790

10

860

-

2712

悅來

21.38

21.99

22.00

21.87 +

0.13 +

0.59%

22.00

21.99

21.99

2,100

46,190

3

950

-

2721

F-楷捷

15.00

15.39

15.15

15.42 -

0.27 -

1.75%

15.20

15.10

15.20

13,000

196,950

4

1,046

-

2730

美麗信

17.86

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.60

56.90

56.90

56.90

0.00

0.00%

56.90

56.90

56.90

1,001

56,956

2

611

-

2732

六角

174.00

183.15

180.38

181.13 -

0.75 -

0.41%

183.00

171.48

182.30

26,000

4,689,980

16

125

-

2733

維格

123.30

123.95

123.72

124.30 -

0.58 -

0.47%

124.45

123.10

123.50

34,000

4,206,330

26

225

-

2897

臺工銀

6.70

6.83

6.80

6.83 -

0.03 -

0.44%

6.80

6.80

6.80

10,000

68,000

2

23,905

-

3074

群環

14.50

15.07

-

14.98

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

9.15

9.47

-

9.20

-

-

-

-

-

-

-

-

614

-

3117

年程

15.65

16.00

15.74

15.72 +

0.02 +

0.13%

15.85

15.65

15.75

67,000

1,054,900

14

295

-

3122

笙泉

5.61

5.87

-

5.65

-

-

-

-

-

-

-

-

355

-

3127

能元

8.01

8.14

8.17

8.36 -

0.19 -

2.27%

8.25

8.10

8.15

23,194

189,401

9

1,272

-

3138

耀登

5.56

5.84

5.56

5.57 -

0.01 -

0.18%

5.69

5.50

5.69

25,000

138,950

4

327

-

3141

晶宏

8.45

8.80

8.58

8.62 -

0.04 -

0.46%

8.60

8.51

8.60

21,000

180,230

6

883

-

3150

鈺寶

8.65

9.06

-

8.65

-

-

-

-

-

-

-

-

500

-

3151

智泰

51.50

53.47

51.50

53.16 -

1.66 -

3.12%

51.50

51.50

51.50

1,000

51,500

1

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

31.00

31.60

30.47

29.29 +

1.18 +

4.03%

31.36

29.70

31.36

106,000

3,229,650

42

616

-

3168

眾福科

3.60

3.78

-

3.75

-

-

-

-

-

-

-

-

610

-

3178

公準

8.05

8.42

8.13

8.55 -

0.42 -

4.91%

8.20

8.08

8.20

22,000

178,950

5

329

-

3272

東碩

12.90

13.57

13.44

12.25 +

1.19 +

9.71%

13.78

12.90

12.90

275,003

3,697,149

63

265

-

3301

鋰科

6.25

6.34

6.28

6.33 -

0.05 -

0.79%

6.30

6.26

6.30

22,492

141,249

9

1,243

-

3307

遠業

14.00

14.48

13.84

14.51 -

0.67 -

4.62%

14.21

13.30

14.00

114,708

1,587,317

34

618

-

3318

和光

13.47

13.55

13.52

13.45 +

0.07 +

0.52%

13.57

13.50

13.50

49,000

662,700

10

458

-

3338

泰碩

16.90

17.02

16.99

17.00 -

0.01 -

0.06%

17.06

16.95

17.04

17,000

288,850

4

594

-

3345

慶良

32.80

33.70

-

33.00

-

-

-

-

-

-

-

-

375

-

3346

麗清

15.00

15.10

15.07

15.03 +

0.04 +

0.27%

15.15

15.00

15.01

92,000

1,386,350

26

502

-

3349

寶德

14.40

14.94

14.41

14.33 +

0.08 +

0.56%

14.50

13.78

14.50

16,000

230,530

4

230

-

3357

臺慶科

12.90

13.08

13.03

12.54 +

0.49 +

3.91%

13.08

13.00

13.08

10,019

130,498

21

796

-

3374

精材

18.42

18.63

18.58

18.76 -

0.18 -

0.96%

18.70

18.42

18.63

125,009

2,322,473

48

2,362

-

3377

健格

31.83

33.50

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.93

4.05

4.02

4.18 -

0.16 -

3.83%

4.07

3.95

4.00

74,878

300,807

18

1,177

-

3413

晶鼎

12.80

12.90

12.80

12.81 -

0.01 -

0.08%

12.85

12.70

12.85

47,000

601,750

9

1,080

-

3414

榮眾

6.85

7.15

-

7.08

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.60

25.50

-

24.62

-

-

-

-

-

-

-

-

253

-

3429

彥陽

5.75

6.00

-

5.90

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.20

20.48

20.38

20.34 +

0.04 +

0.20%

20.48

20.20

20.20

15,000

305,700

5

266

-

3471

雅士

38.01

39.20

38.17

38.00 +

0.17 +

0.45%

38.59

38.00

38.59

4,000

152,690

3

609

1011227

a3472

友荃

8.93

9.35

9.40

9.50 -

0.10 -

1.05%

9.66

9.03

9.03

18,000

169,260

5

443

-

3475

富晶

5.17

5.18

5.30

5.63 -

0.33 -

5.86%

5.42

5.17

5.17

11,650

61,730

7

328

-

3485

敘豐

42.00

42.70

42.48

42.54 -

0.06 -

0.14%

42.70

42.00

42.00

7,500

318,600

6

350

-

3492

長盛

13.87

14.50

13.85

12.80 +

1.05 +

8.20%

15.57

13.00

14.00

314,184

4,349,911

51

316

-

3496

大朋電

6.75

7.10

-

6.98

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.66

4.73

-

4.73

-

-

-

-

-

-

-

-

507

-

3505

聯線上

17.58

18.45

-

18.29

-

-

-

-

-

-

-

-

175

-

3507

力群

8.48

8.91

-

8.50

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.23

4.40

-

4.30

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.00

17.50

17.18

17.05 +

0.13 +

0.76%

17.30

16.85

17.30

34,000

584,050

10

652

-

3538

曜鵬

13.20

13.68

13.29

13.36 -

0.07 -

0.52%

13.30

13.20

13.20

6,500

86,360

4

567

-

3543

州巧

10.81

11.00

10.83

10.93 -

0.10 -

0.91%

10.90

10.80

10.85

19,000

205,850

5

832

-

3554

精品

15.25

15.70

-

15.35

-

-

-

-

-

-

-

-

159

-

3558

神準

64.65

65.19

65.97

62.94 +

3.03 +

4.81%

68.00

63.70

64.81

674,600

44,504,940

294

416

-

3564

其陽

35.51

36.50

-

35.50

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

12.07

12.50

12.16

12.24 -

0.08 -

0.65%

12.16

12.16

12.16

2,000

24,320

1

806

-

3566

太陽光

5.30

5.45

5.45

5.53 -

0.08 -

1.45%

5.60

5.32

5.32

25,000

136,200

8

1,568

-

3568

馥鴻

13.25

13.47

-

13.29

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.51

6.84

6.73

6.86 -

0.13 -

1.90%

6.75

6.70

6.75

15,000

100,950

4

304

-

3575

琉明

3.51

3.65

3.53

3.53

0.00

0.00%

3.53

3.53

3.53

5,000

17,650

1

371

-

3581

博磊

12.80

13.05

12.97

13.11 -

0.14 -

1.07%

13.00

12.95

13.00

9,000

116,750

6

571

-

3583

辛耘

39.80

40.10

40.02

40.79 -

0.77 -

1.89%

40.20

39.80

40.10

137,300

5,495,150

53

741

1011213

e3585

聯致

6.24

6.55

6.55

6.46 +

0.09 +

1.39%

6.55

6.55

6.55

2,000

13,100

1

1,374

-

3592

瑞鼎

75.00

75.35

75.19

74.44 +

0.75 +

1.01%

76.00

74.50

75.00

162,097

12,187,408

101

650

-

3594

磐儀

20.10

20.60

-

20.59

-

-

-

-

-

-

-

-

404

1020201

B3595

山太士

8.20

8.60

8.30

8.20 +

0.10 +

1.22%

8.35

8.20

8.20

29,133

241,690

11

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

-

1.70

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.95

3.05

2.76

2.44 +

0.32 +

13.11%

3.00

2.50

3.00

182,000

502,090

43

2,671

-

3613

碩達

6.85

6.90

6.86

6.86

0.00

0.00%

6.86

6.86

6.86

2,000

13,720

1

658

-

3616

宏瀨

9.30

9.43

9.40

9.53 -

0.13 -

1.36%

9.47

9.30

9.43

72,000

677,090

24

416

-

3633

云光

20.95

21.07

20.91

20.07 +

0.84 +

4.19%

21.05

20.21

21.05

54,000

1,129,380

24

340

-

3636

晶越

3.91

4.05

-

4.05

-

-

-

-

-

-

-

-

379

-

3637

鉅景

6.35

6.55

6.42

6.26 +

0.16 +

2.56%

6.45

6.39

6.45

27,000

173,350

10

507

-

3643

台睿

1.76

1.85

1.88

1.96 -

0.08 -

4.08%

1.91

1.82

1.85

72,500

136,410

18

493

-

3644

凌嘉科

13.59

14.25

14.20

14.05 +

0.15 +

1.07%

14.25

14.15

14.15

20,000

284,000

4

391

-

3647

旭晶

4.17

4.22

4.15

4.01 +

0.14 +

3.49%

4.22

4.02

4.19

965,415

4,009,350

160

2,802

-

3651

F-天鵬

19.19

19.50

19.19

19.35 -

0.16 -

0.83%

19.19

19.19

19.19

1,000

19,190

1

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.50

23.36

22.77

22.60 +

0.17 +

0.75%

23.10

22.40

23.10

9,000

204,900

3

337

-

3661

F-世芯

29.00

29.30

29.15

29.45 -

0.30 -

1.02%

29.20

29.10

29.10

6,000

174,900

2

539

-

3666

光耀

11.75

12.09

12.12

12.60 -

0.48 -

3.81%

12.30

11.90

12.00

210,988

2,557,495

33

325

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.03

10.52

10.29

10.68 -

0.39 -

3.65%

10.80

10.03

10.03

5,000

51,460

3

230

-

3678

聯享

12.88

13.45

13.35

13.40 -

0.05 -

0.37%

13.50

13.20

13.25

33,000

440,550

13

243

-

3681

實盈

25.91

26.40

26.26

26.04 +

0.22 +

0.84%

26.40

26.00

26.20

10,000

262,600

3

2,087

-

3682

亞太

14.50

14.54

14.55

14.87 -

0.32 -

2.15%

14.72

14.47

14.54

3,935,416

57,261,307

406

32,840

-

3684

榮昌

23.17

23.98

23.45

24.00 -

0.55 -

2.29%

23.50

23.40

23.50

4,000

93,800

2

175

-

3690

群豐

7.85

8.21

7.95

7.88 +

0.07 +

0.89%

8.20

7.66

8.16

45,000

357,690

10

1,481

-

3693

營邦

31.00

31.50

31.20

31.49 -

0.29 -

0.92%

31.20

31.20

31.20

1,000

31,200

1

338

-

4116

明基醫

20.52

21.57

20.65

19.81 +

0.84 +

4.24%

20.85

20.05

20.05

8,000

165,170

3

375

-

4117

普生

29.40

30.52

29.80

31.14 -

1.34 -

4.30%

31.00

29.30

29.50

101,500

3,024,960

42

252

-

4132

國鼎

33.50

34.10

34.44

34.84 -

0.40 -

1.15%

35.00

34.00

34.10

185,200

6,378,800

75

514

-

4134

台欣生

9.50

10.00

9.50

9.83 -

0.33 -

3.36%

9.50

9.50

9.50

1,000

9,500

1

351

-

4135

天賜爾

8.50

8.94

8.56

8.64 -

0.08 -

0.93%

8.60

8.50

8.50

14,000

119,900

6

308

-

4140

康富

37.80

38.90

38.53

38.03 +

0.50 +

1.31%

39.00

37.01

38.90

47,100

1,814,870

35

250

-

4147

中裕

61.82

62.14

62.26

63.86 -

1.60 -

2.51%

64.30

61.00

62.10

1,609,865

100,236,138

646

1,938

-

4150

優你康

30.01

30.40

30.63

30.96 -

0.33 -

1.07%

31.00

30.00

30.01

84,300

2,582,370

47

308

-

4151

明躍

16.95

17.10

17.10

16.85 +

0.25 +

1.48%

17.10

17.10

17.10

3,100

53,010

3

355

-

4153

鈺緯

24.91

25.20

25.11

24.61 +

0.50 +

2.03%

25.26

25.00

25.20

22,100

554,965

18

189

1011030

A4155

訊映

53.80

54.20

54.02

54.73 -

0.71 -

1.30%

54.80

53.80

54.10

114,000

6,157,800

26

224

-

4156

賽德

15.40

15.45

15.77

16.44 -

0.67 -

4.08%

17.10

15.00

15.45

1,406,301

22,175,456

416

405

-

4159

泉盛

47.61

48.50

49.05

50.79 -

1.74 -

3.43%

51.00

47.01

48.00

190,600

9,348,630

103

1,500

-

4161

聿新科

50.00

50.70

50.31

49.26 +

1.05 +

2.13%

51.20

49.50

50.70

200,755

10,099,913

78

338

-

4166

友霖

50.31

50.70

50.67

51.19 -

0.52 -

1.02%

51.20

50.00

50.50

115,360

5,845,448

56

1,680

-

4167

展旺

28.10

28.19

28.57

29.15 -

0.58 -

1.99%

29.30

28.01

28.15

368,823

10,537,839

140

1,481

-

4169

泰宗

63.21

64.50

64.71

66.81 -

2.10 -

3.14%

67.50

63.00

63.99

168,016

10,871,997

86

463

-

4171

瑞基

41.33

43.00

43.00

43.04 -

0.04 -

0.09%

43.00

43.00

43.00

15

645

1

303

-

4172

因華

67.10

67.50

67.55

72.17 -

4.62 -

6.40%

70.10

66.00

67.50

279,430

18,875,025

132

428

-

4173

久裕

56.30

58.42

59.39

72.93 -

13.54 -

18.57%

65.00

56.81

57.89

48,012

2,851,471

39

331

-

4174

浩鼎

126.30

127.00

130.54

132.26 -

1.72 -

1.30%

136.00

125.00

126.50

2,430,393

317,269,751

1,338

1,383

-

4175

杏一

53.30

54.50

54.33

56.03 -

1.70 -

3.03%

55.30

52.73

53.30

28,000

1,521,230

16

223

-

4177

柏登

41.20

41.70

41.91

43.87 -

1.96 -

4.47%

43.60

40.00

41.50

212,987

8,926,436

98

270

-

4180

安成藥

232.00

235.00

237.22

241.02 -

3.80 -

1.58%

250.00

226.20

234.00

782,743

185,685,089

512

986

-

4181

百丹特

32.02

33.15

33.67

34.89 -

1.22 -

3.50%

34.70

32.30

32.30

162,000

5,454,910

55

1,074

-

4183

福永生

16.50

17.10

16.72

16.77 -

0.05 -

0.30%

16.90

16.50

16.90

32,000

535,000

7

200

-

4184

昕琦

86.40

87.00

87.41

89.01 -

1.60 -

1.80%

88.60

86.50

86.60

74,150

6,481,220

38

418

-

4186

尖端醫

61.32

62.00

62.09

62.47 -

0.38 -

0.61%

63.00

61.55

62.00

33,000

2,048,900

22

550

-

4187

得榮

51.40

53.15

51.25

43.44 +

7.81 +

17.98%

53.89

44.50

52.50

224,143

11,488,093

143

242

-

4427

展頌

9.90

10.15

9.95

10.08 -

0.13 -

1.29%

10.00

9.90

9.90

20,000

199,000

2

1,537

-

4431

敏成

27.10

27.60

-

27.24

-

-

-

-

-

-

-

-

148

-

4536

拓凱

113.20

116.50

113.38

110.00 +

3.38 +

3.07%

115.00

111.50

115.00

17,000

1,927,500

13

819

-

4537

旭東

18.15

19.00

18.70

18.92 -

0.22 -

1.16%

18.70

18.70

18.70

5,000

93,500

1

720

-

4538

大詠城

14.16

14.70

-

14.23

-

-

-

-

-

-

-

-

600

-

4542

科嶠

45.41

47.00

-

45.41

-

-

-

-

-

-

-

-

213

-

4544

春日

29.80

31.00

-

30.20

-

-

-

-

-

-

-

-

603

-

4726

永昕

58.51

59.19

60.46

56.33 +

4.13 +

7.33%

66.00

57.80

58.85

2,326,784

140,675,785

1,068

575

-

4730

通用

13.12

13.65

-

13.20

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.55

12.05

11.58

10.55 +

1.03 +

9.76%

11.80

11.45

11.80

56,001

648,211

15

270

-

4732

彥臣

19.51

20.50

20.01

19.73 +

0.28 +

1.42%

20.10

19.99

20.00

21,000

420,250

5

214

-

4734

國維

8.61

8.99

8.96

8.61 +

0.35 +

4.07%

9.10

8.61

8.80

111,000

994,300

37

435

-

4738

尚化

8.37

8.50

8.43

8.45 -

0.02 -

0.24%

8.60

8.38

8.50

19,000

160,100

6

656

-

4740

慕德生

12.65

12.80

12.34

12.07 +

0.27 +

2.24%

12.70

12.05

12.70

274,000

3,380,650

61

450

-

4741

泓瀚

54.20

55.99

55.74

54.99 +

0.75 +

1.36%

55.99

54.99

54.99

4,000

222,960

3

208

-

4744

皇將

31.00

32.40

31.92

28.93 +

2.99 +

10.34%

33.88

29.50

32.20

78,601

2,508,922

44

206

-

4747

強生

49.00

51.05

-

49.10

-

-

-

-

-

-

-

-

180

-

4752

聯超

26.10

27.36

-

26.10

-

-

-

-

-

-

-

-

766

-

4754

國碳科

18.10

18.90

-

18.20

-

-

-

-

-

-

-

-

133

-

4755

三福

33.00

34.42

33.50

34.10 -

0.60 -

1.76%

33.50

33.50

33.50

1,000

33,500

1

800

-

4913

宇辰

9.40

9.85

9.70

9.68 +

0.02 +

0.21%

9.90

9.61

9.75

20,000

193,970

8

500

-

4916

事欣科

72.27

72.94

72.54

72.71 -

0.17 -

0.23%

72.94

72.27

72.27

17,000

1,233,220

5

251

-

4920

尚芳

16.30

17.15

16.66

15.76 +

0.90 +

5.71%

16.84

16.49

16.80

21,000

349,950

6

353

-

4921

宏陽

3.45

3.55

3.51

3.47 +

0.04 +

1.15%

3.53

3.49

3.53

11,000

38,620

5

635

-

4922

旭能

10.19

10.50

10.30

10.39 -

0.09 -

0.87%

10.60

10.09

10.30

58,142

598,647

16

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.90

29.10

29.02

29.02

0.00

0.00%

29.10

28.90

29.00

39,000

1,131,610

21

723

-

4929

華燈

3.82

4.00

-

3.99

-

-

-

-

-

-

-

-

269

-

4931

新盛力

4.40

4.57

4.47

4.48 -

0.01 -

0.22%

4.50

4.45

4.50

16,000

71,570

5

689

-

4941

晶積

17.96

18.25

-

18.13

-

-

-

-

-

-

-

-

500

-

4943

F-康控

19.91

20.94

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

21.00

21.60

21.18

21.97 -

0.79 -

3.60%

21.50

21.00

21.09

7,946

168,317

12

455

-

4951

精拓科

8.60

8.86

8.83

9.00 -

0.17 -

1.89%

8.86

8.82

8.86

7,000

61,820

2

464

-

4953

緯軟

24.33

25.15

-

24.47

-

-

-

-

-

-

-

-

357

-

4961

天鈺

28.52

28.99

28.47

28.36 +

0.11 +

0.39%

28.60

28.31

28.51

18,054

514,079

16

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.07

10.55

-

10.46

-

-

-

-

-

-

-

-

506

-

4968

立積

16.71

17.00

16.72

15.65 +

1.07 +

6.84%

16.99

16.60

16.99

54,000

902,750

12

408

-

4969

鑫晶鑽

22.11

22.25

22.22

22.28 -

0.06 -

0.27%

22.35

22.15

22.20

124,252

2,760,784

42

1,610

-

4972

湯石

29.80

30.09

30.05

30.04 +

0.01 +

0.03%

30.09

30.00

30.00

25,000

751,150

4

294

1011224

A4975

福聚能

12.60

12.90

-

12.62

-

-

-

-

-

-

-

-

6,532

-

4977

F-眾達

46.10

48.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

4.28

4.40

-

4.38

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.50

19.00

19.00

18.75 +

0.25 +

1.33%

19.00

19.00

19.00

1,100

20,900

2

251

-

4989

榮科

4.05

4.20

4.17

4.19 -

0.02 -

0.48%

4.19

4.08

4.08

17,000

70,860

5

603

-

4990

晶美

15.12

15.45

15.33

15.50 -

0.17 -

1.10%

15.50

15.01

15.10

23,200

355,674

15

710

-

4991

F-環宇

15.69

16.50

16.03

16.55 -

0.52 -

3.14%

16.50

15.77

16.00

55,000

881,750

10

365

-

4996

智盛

5.26

5.40

5.46

5.82 -

0.36 -

6.19%

6.00

5.00

5.40

613,112

3,346,512

152

991

-

4997

齊瀚

8.66

9.06

-

8.62

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

71.50

72.30

71.55

73.44 -

1.89 -

2.57%

72.51

71.00

71.50

20,000

1,431,045

18

612

1020201

b5216

晶讚

3.45

3.55

-

3.48

-

-

-

-

-

-

-

-

357

-

5217

旭泓

18.53

19.20

19.24

20.05 -

0.81 -

4.04%

19.95

19.10

19.20

79,000

1,520,010

32

2,505

1010731

a5221

合晶光

6.56

6.70

6.65

6.80 -

0.15 -

2.21%

6.65

6.65

6.65

2,000

13,300

1

775

-

5222

全訊

18.21

19.15

-

18.83

-

-

-

-

-

-

-

-

266

-

5226

太一

8.27

8.69

8.42

8.62 -

0.20 -

2.32%

8.69

8.27

8.69

12,000

101,060

6

233

-

5229

立宇

7.60

7.83

7.74

7.85 -

0.11 -

1.40%

7.83

7.60

7.83

16,000

123,840

4

612

-

5233

有量

18.70

19.10

19.08

19.06 +

0.02 +

0.10%

19.50

18.90

19.00

14,000

267,100

8

425

-

5238

威力能

12.61

13.15

12.65

12.57 +

0.08 +

0.64%

12.70

12.50

12.61

10,068

127,400

4

303

-

5239

宏鈺

4.76

4.89

4.86

5.00 -

0.14 -

2.80%

5.00

4.79

4.85

175,000

851,190

46

292

-

5240

建騰

29.00

29.40

29.26

29.46 -

0.20 -

0.68%

29.26

29.26

29.26

3,000

87,780

1

354

-

5242

佳晶科

12.25

12.75

12.48

12.42 +

0.06 +

0.48%

12.75

11.95

12.75

136,000

1,696,980

29

724

-

5244

弘凱

17.00

17.60

-

17.46

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.40

14.50

-

14.30

-

-

-

-

-

-

-

-

357

-

5247

映相

16.06

16.24

16.10

16.24 -

0.14 -

0.86%

16.24

16.00

16.24

83,130

1,338,250

28

500

-

5248

景傳

33.85

35.00

-

34.60

-

-

-

-

-

-

-

-

165

-

5250

奇岩

13.02

13.50

13.50

13.40 +

0.10 +

0.75%

13.50

13.50

13.50

3,000

40,500

2

253

-

5253

維鈦光

16.00

16.31

-

16.10

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

69.80

70.30

68.78

64.97 +

3.81 +

5.86%

70.10

66.80

69.80

208,915

14,368,667

108

217

-

5257

北儒

16.63

16.83

16.74

16.81 -

0.07 -

0.42%

16.84

16.61

16.83

79,000

1,322,450

24

1,265

-

5258

虹堡

17.40

18.00

17.81

17.89 -

0.08 -

0.45%

18.00

17.60

18.00

8,000

142,500

3

533

-

5259

清惠

27.30

27.50

27.45

27.57 -

0.12 -

0.44%

27.50

27.40

27.40

35,000

960,800

12

643

-

5261

創傑

22.90

23.89

22.78

22.75 +

0.03 +

0.13%

23.00

22.60

23.00

26,088

594,229

14

587

-

5267

龍翩

63.01

65.25

64.43

64.50 -

0.07 -

0.11%

65.00

63.01

65.00

7,000

451,020

4

255

-

5271

紘通

22.71

23.10

-

23.05

-

-

-

-

-

-

-

-

290

-

5272

笙科

29.17

30.39

29.49

30.00 -

0.51 -

1.70%

30.20

29.30

29.40

33,000

973,230

8

414

1011227

A5274

信驊

124.00

125.00

124.89

124.65 +

0.24 +

0.19%

125.49

123.80

124.00

38,200

4,770,920

29

213

1020130

B5275

誠加

2.00

-

2.29

2.68 -

0.39 -

14.55%

2.45

2.19

2.32

166,003

380,627

34

165

-

5278

尚凡

170.00

174.00

173.38

176.00 -

2.62 -

1.49%

175.00

172.00

174.00

8,000

1,387,000

4

120

1011224

A5282

富昱科

14.80

15.36

-

14.84

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.48

40.50

-

40.41

-

-

-

-

-

-

-

-

578

-

5285

界霖

25.00

25.20

25.10

25.06 +

0.04 +

0.16%

25.10

25.10

25.10

6,000

150,600

1

609

-

5286

育駿

59.00

60.30

59.93

60.67 -

0.74 -

1.22%

60.30

59.00

60.30

16,000

958,900

10

130

-

5287

數字

237.50

250.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

54.82

57.20

57.50

57.78 -

0.28 -

0.48%

57.50

57.50

57.50

1,000

57,500

1

475

-

5294

捷音特

145.01

152.00

147.00

146.80 +

0.20 +

0.14%

147.00

147.00

147.00

2,000

294,000

2

176

-

5295

懷藝

13.00

13.58

-

13.00

-

-

-

-

-

-

-

-

291

-

5296

台矽能

22.95

23.80

23.25

23.48 -

0.23 -

0.98%

23.60

22.81

23.20

96,000

2,232,310

37

309

-

5299

杰力

29.50

30.50

29.50

30.50 -

1.00 -

3.28%

29.50

29.50

29.50

1,000

29,500

1

300

-

5541

廣朋

25.94

27.20

-

27.13

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.04

11.15

10.98

10.80 +

0.18 +

1.67%

11.08

10.80

11.08

159,220

1,748,270

36

2,333

-

5864

致和證

6.36

6.50

-

6.43

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

10.60

10.94

10.67

10.64 +

0.03 +

0.28%

10.70

10.60

10.70

30,000

320,000

4

627

-

6288

聯嘉

6.65

6.78

6.67

6.80 -

0.13 -

1.91%

6.80

6.60

6.60

27,000

180,050

6

1,289

-

6401

助群

8.29

8.70

8.58

8.13 +

0.45 +

5.54%

8.60

8.53

8.60

15,000

128,650

5

455

-

6403

群登

71.50

72.30

72.07

71.73 +

0.34 +

0.47%

72.79

71.70

71.75

46,000

3,315,440

27

196

-

6405

悅城

91.50

92.40

91.72

92.02 -

0.30 -

0.33%

92.00

91.50

92.00

9,000

825,500

5

415

-

6406

永美科

34.80

35.20

34.95

34.90 +

0.05 +

0.14%

35.20

34.80

35.00

31,000

1,083,600

6

230

-

6409

旭隼

99.00

101.00

-

100.78

-

-

-

-

-

-

-

-

543

-

6411

晶焱

49.81

50.19

50.01

50.21 -

0.20 -

0.40%

50.40

49.80

50.19

44,500

2,225,385

19

555

-

6412

群電

37.40

38.18

37.97

38.19 -

0.22 -

0.58%

38.50

37.60

37.60

69,000

2,619,670

27

3,258

-

6414

樺漢

53.90

55.00

54.53

54.98 -

0.45 -

0.82%

54.75

54.20

54.50

19,007

1,036,532

9

539

-

6418

詠昇

29.07

30.57

30.29

30.00 +

0.29 +

0.97%

30.50

30.00

30.50

7,000

212,000

4

305

-

6504

南六

50.32

52.19

50.97

48.97 +

2.00 +

4.08%

52.00

50.26

50.26

7,000

356,760

6

645

1020130

b6507

新力美

25.65

26.60

-

26.20

-

-

-

-

-

-

-

-

635

-

6701

達和

18.82

19.80

-

19.40

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.85

6.94

6.84

6.61 +

0.23 +

3.48%

6.89

6.70

6.80

23,600

161,330

8

664

-

8038

長園科

43.23

44.19

45.58

47.97 -

2.39 -

4.98%

47.80

43.61

43.61

93,000

4,238,620

50

471

-

8041

東精電

14.68

15.36

-

15.15

-

-

-

-

-

-

-

-

246

-

8056

達鴻

16.11

16.17

16.20

16.48 -

0.28 -

1.70%

16.50

16.10

16.11

2,339,738

37,895,884

269

9,087

-

8065

天瑞

10.90

11.13

11.05

10.89 +

0.16 +

1.47%

11.12

10.85

11.00

62,000

685,300

11

595

-

8115

帝聞

14.00

14.55

-

14.00

-

-

-

-

-

-

-

-

825

-

8122

神通

31.55

32.09

31.68

31.83 -

0.15 -

0.47%

31.98

31.55

31.56

38,300

1,213,155

15

2,098

-

8127

利汎

2.93

3.07

-

2.93

-

-

-

-

-

-

-

-

428

-

8147

正淩

18.40

18.60

18.61

19.03 -

0.42 -

2.21%

19.00

18.40

18.50

35,000

651,350

17

176

1020125

C8176

智捷

21.42

21.58

21.65

21.79 -

0.14 -

0.64%

21.88

21.42

21.42

264,500

5,725,570

58

711

1020125

C8179

旭德

7.20

7.55

7.49

7.27 +

0.22 +

3.03%

7.55

7.30

7.55

9,100

68,152

5

2,957

-

8197

研能

16.00

16.70

16.16

16.44 -

0.28 -

1.70%

16.30

15.92

16.00

34,000

549,600

9

617

-

8284

三竹

58.60

60.00

-

58.94

-

-

-

-

-

-

-

-

260

-

8307

威達

24.30

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.34

15.50

15.36

15.30 +

0.06 +

0.39%

15.40

15.34

15.34

15,000

230,400

6

2,806

-

8351

新東亞

6.84

7.05

-

7.05

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

46.60

47.20

-

46.90

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

18.53

19.00

18.91

19.00 -

0.09 -

0.47%

18.91

18.91

18.91

5,000

94,550

1

204

-

8415

大國鋼

14.00

14.25

14.00

14.15 -

0.15 -

1.06%

14.00

14.00

14.00

3,000

42,000

1

4,000

-

8420

明揚

25.60

25.80

25.77

25.40 +

0.37 +

1.46%

25.78

25.75

25.78

6,000

154,590

2

453

-

8431

匯鑽科

25.02

25.49

25.42

25.60 -

0.18 -

0.70%

25.60

25.20

25.50

85,000

2,161,050

27

372

-

8436

大江

74.00

74.30

74.18

72.45 +

1.73 +

2.39%

75.78

73.00

74.00

55,045

4,083,153

36

298

-

8438

昶昕

29.50

30.40

30.40

30.27 +

0.13 +

0.43%

30.40

30.40

30.40

100

3,040

1

627

-

8440

綠電

35.50

36.50

-

36.34

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.50

61.25

61.10

61.40 -

0.30 -

0.49%

61.50

60.70

61.00

24,700

1,509,280

24

423

-

8446

華研

76.00

79.57

-

77.60

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.78

8.83

8.81

8.82 -

0.01 -

0.11%

8.83

8.80

8.83

260,752

2,297,967

20

22,004

-

9961

儀大

13.90

14.40

14.20

14.25 -

0.05 -

0.35%

14.20

14.20

14.20

5,000

71,000

1

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

30,172,316

1,344,214,955

9,545

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/05 16:48:00

社群留言