分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
106.00
9
35.00
48
~~~~~~~~~~~~~
79.40
6
53.10
5
44.05*
12
35.60
158
~~~~~~~~~~~~~
精華
1565
34.95*
180
34.70#
5
79.30
17
53.00
9
44.00
17
35.55*
46
71.60
4
~~~~~~~~~~~~~
34.90
15
34.65
12
79.20
6
台蠟
1742
43.85
4
35.50
204
71.50
2
503.00
5
34.50
8
34.60*
10
79.10
8
~~~~~~~~~~~~~
43.60
3
35.45
19
71.40
8
502.00
12
34.45
6
34.55
12
79.00
54
13.90#
13
43.50
7
35.40
33
71.30
2
501.00
20
濱川
1569
34.50
20
78.90
19
13.85
8
訊聯
1784
35.35
27
71.00
13
500.00
128
~~~~~~~~~~~~~
34.45
21
78.80
16
13.80*
3
~~~~~~~~~~~~~
35.30
42
70.90
1
499.50
4
35.10
100
34.40
15
78.70
26
南光
1752
39.25
1
35.20
125
70.80
3
499.00
23
34.85
18
34.35
10
78.60
21
~~~~~~~~~~~~~
39.10
20
35.15
17
70.70
12
498.00#
33
34.80
6
34.20
1
78.50
71
40.10
4
39.05*
4
35.10
22
70.60
2
497.00
7
34.75
3
祺驊
1593
78.30
10
40.00*
2
39.00
5
35.05
48
70.50
18
496.00
29
34.70
7
~~~~~~~~~~~~~
78.20
20
39.90
9
38.90
4
35.00
36
70.40
8
495.50
4
34.65
14
25.00=
2
78.00
21
39.85
26
38.85
7
34.95
1
70.30
3
495.00
21
34.60
31
24.95
2
77.30
13
39.80
51
38.80
51
34.90
20
70.20
3
494.50
4
34.55
9
24.90
9
77.20*
110
39.75
13
38.75#
16
34.85
13
70.10
1
494.00
8
34.50
27
24.80
6
77.10
3
39.70
12
38.70
20
34.80
29
70.00#
18
493.00
3
34.45
8
24.75
10
77.00
7
39.65
40
38.65
2
34.75
10
69.50
1
491.00
1
34.40
6
川寶
1595
76.90
26
39.60
62
38.60
1
34.70
3
69.00
1
490.00
10
34.35
33
~~~~~~~~~~~~~
76.80
37
39.55#
44
光洋科 1785
34.60
11
68.60
2
489.50
2
34.30
16
63.00*
1
76.70
41
39.50
27
~~~~~~~~~~~~~
34.50
31
68.40*
4
489.00
8
34.25
39
62.70
1
76.60
15
生泰
1777
36.75
2
34.45
56
68.30
4
488.50
2
34.20
48
62.50#
18
76.50
62
~~~~~~~~~~~~~
36.70
13
34.40
40
F-其祥 1258
488.00
3
34.15=
58
62.40
8
76.40
49
46.15
1
36.65
6
34.35
2
~~~~~~~~~~~~~
487.00
6
34.10
33
62.30
11
76.30
15
45.80
1
36.60
14
34.30
8
26.80=
2
485.50
1
34.05
33
62.10
1
76.20
11
45.75
1
36.55
87
34.25
18
安心
1259
485.00
7
34.00
34
直得
1597
76.10
11
45.70=
23
36.50
135
34.20
34
~~~~~~~~~~~~~
484.50
11
33.95
1
~~~~~~~~~~~~~
76.00
51
45.60
4
36.45*
122
34.15
34
82.60*
2
484.00
7
力肯
1570
82.50#
80
75.90
4
45.50
4
36.40
119
34.10
76
82.40
1
483.00*
23
~~~~~~~~~~~~~
82.30
11
75.80
9
45.30
1
36.35
15
34.05
65
82.20#
6
482.50
1
6.85#
6
82.00
66
75.60
2
45.25
3
36.30#
65
34.00
297
恩得利 1333
482.00
24
6.81*
2
81.90
7
75.50
44
45.10
4
福盈科 1787
33.95
193
~~~~~~~~~~~~~
481.50
1
新麥
1580
81.80
35
75.40
22
合世
1781
~~~~~~~~~~~~~
33.90
192
4.37#
476
捷邦
1566
~~~~~~~~~~~~~
81.70
18
75.30
44
~~~~~~~~~~~~~
14.75
5
33.85
84
4.36
7
~~~~~~~~~~~~~
126.00
2
81.60
14
75.20
25
45.10
12
14.70*
11
33.80
125
4.35
20
36.45
19
125.50*
32
81.50
72
宏佳騰 1599
45.05
6
14.60
46
33.75#
152
4.30
10
36.30
20
125.00
34
81.40
30
~~~~~~~~~~~~~
45.00#
82
14.55
123
33.65
2
4.29
14
36.20
78
124.50
30
81.30
40
55.50
2
44.95
21
14.50#
186
33.60
53
4.24
3
36.15
54
124.00#
49
81.20
13
55.40
1
44.90
4
14.45
5
33.55
27
4.21
5
36.10
65
123.50
8
81.10
11
55.20*
2
44.85
10
杏昌
1788
33.50
70
4.20
7
36.05
136
精剛
1584
81.00
113
55.10
4
44.80
3
~~~~~~~~~~~~~
33.35
3
4.19*
17
36.00#
356
~~~~~~~~~~~~~
80.90
5
55.00
10
44.75
3
76.90*
1
紅電醫 1799
4.10
1
35.95
113
16.30
41
80.80
25
54.90
1
44.70
27
76.80
2
~~~~~~~~~~~~~
台翰
1336
35.90
261
16.25#
111
80.70
36
54.80
1
44.65
20
76.50
3
14.30*
25
~~~~~~~~~~~~~
35.85
73
16.20
96
80.60
30
54.70
3
44.60
35
76.30
4
14.25
8
9.91#
1
35.80
58
16.15
50
80.50
63
54.60
5
44.55
35
76.10
4
14.20
43
9.81
5
35.70
14
16.10*
5
80.40
10
54.50
4
44.50
39
76.00
23
14.15
68
9.80
5
35.60
26
16.05
230
80.30
18
54.10
1
44.45
3
75.90
38
14.10#
85
9.73*
4
35.50
12
16.00
198
80.20
25
54.00
6
44.40
39
75.80#
21
14.05
18
伸興
1558
35.40
13
和勤
1586
80.00
244
53.70
6
44.35
11
75.70
1
14.00
88
~~~~~~~~~~~~~
35.35
14
~~~~~~~~~~~~~
79.90
44
53.60
2
44.30
66
美時
1795
寶利徠 1813
108.00
22
35.30
29
16.95
2
79.80
98
53.50
21
44.25
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
107.50#
41
35.20
21
16.90#
88
79.70
51
53.40
5
44.20
30
35.75
50
43.30
8
107.00
32
35.15
11
16.80*
5
79.60
11
53.30#
6
44.15
11
35.70
17
43.20
17
106.50*
63
35.10
33
F-駿吉 1591
79.50
76
53.20
4
44.10
21
35.65
30
43.15
19
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.10
34
15.85
1
59.30
1
36.90
4
6.14
35
6.56
1
港建
3093
35.75
6
43.05
15
宇隆
2233
59.20
7
36.85
4
6.13
58
6.55
24
~~~~~~~~~~~~~
35.70
11
43.00
107
~~~~~~~~~~~~~
59.10
3
36.80#
93
6.12
6
6.54
9
42.30=
1
35.65
6
42.95
11
64.80*
1
59.00*
21
36.75
4
6.11
3
6.53
1
及成
3095
35.60
6
42.90
46
64.40
3
58.90
17
36.70
35
6.10
61
6.52
10
~~~~~~~~~~~~~
35.55#
43
42.85
23
64.30
24
58.80
14
36.65
9
6.09
35
6.50
2
5.88
12
35.50
19
42.80
36
64.20
24
58.70
13
36.60
20
6.06
8
6.37#
7
5.87
1
35.45
9
42.75
15
64.10#
20
58.60
11
李洲
3066
6.05
23
6.36
4
5.85
6
35.40
3
42.70
5
64.00
9
58.50
12
~~~~~~~~~~~~~
6.03
24
6.35
1
5.84
9
35.35
4
42.65
18
綠意
2596
58.40
10
6.51
5
6.02
9
6.31*
2
5.83#
110
35.30
5
42.60#
46
~~~~~~~~~~~~~
58.30
5
6.50
2
6.00
22
6.23
10
5.82*
19
35.25
10
42.55
10
18.00=
26
58.20
2
6.49
7
5.97
6
華義
3086
5.81
24
35.20
28
42.50*
25
17.95
1
58.10
5
6.45#
18
5.96
22
~~~~~~~~~~~~~
5.80
83
35.15
15
42.40
11
17.90
11
58.00
12
6.44
1
5.95
139
13.95
6
5.79
52
35.10
56
42.30
5
17.85
68
57.90
4
6.40*
29
5.94
85
13.90*
8
5.78
25
35.05
27
42.10
2
17.80
6
瓦城
2729
全域
3067
5.93
65
13.80
22
5.77
33
信億
3126
42.05
15
台驊
2636
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.92
58
13.75
71
5.76
92
~~~~~~~~~~~~~
富喬
1815
~~~~~~~~~~~~~
195.50
7
16.40=
5
5.91
28
13.70
17
穩懋
3105
11.60*
3
~~~~~~~~~~~~~
19.75*
2
195.00=
17
美磊
3068
5.90
185
13.65#
23
~~~~~~~~~~~~~
11.55
1
13.90
20
19.70
2
194.50
7
~~~~~~~~~~~~~
5.89
47
翔準
3087
34.15
8
11.50
2
13.85#
126
19.65#
30
滿心
2916
37.95
3
5.88#
115
~~~~~~~~~~~~~
34.10
24
11.45
2
13.80
309
19.60
18
~~~~~~~~~~~~~
37.90#
2
5.87
34
13.30
22
34.05
77
11.40
10
13.75*
357
19.55
103
18.35=
35
37.80
24
5.86
51
13.25
63
34.00*
406
11.35
6
13.70
207
19.50
28
F-東凌 2924
37.70
3
5.85
81
13.20=
106
33.95
250
11.30
37
13.65
10
19.45
4
~~~~~~~~~~~~~
37.60
9
5.84
2
13.15
4
33.90
325
11.25#
2
唐榮
2035
19.40
9
60.00*
1
37.50*
11
5.80
5
艾訊
3088
33.85
299
11.20
20
~~~~~~~~~~~~~
大車隊 2640
59.80
1
37.40
18
5.73
26
~~~~~~~~~~~~~
33.80
801
昇銳
3128
31.60
8
~~~~~~~~~~~~~
59.70#
10
協禧
3071
僑威
3078
27.60
64
33.75
902
~~~~~~~~~~~~~
31.45
8
73.80#
1
59.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.55*
10
33.70
918
8.69=
1
31.25
2
73.70
11
59.50
1
7.14
4
9.20*
16
27.50
82
33.65
198
弘塑
3131
31.00#
6
73.60*
154
59.40
1
7.12
6
9.19
2
27.45
26
33.60
279
~~~~~~~~~~~~~
30.60
7
73.50
7
59.30
7
7.11
33
9.16
3
27.40#
60
33.55
203
172.50
8
30.55
2
桃園店 2718
59.20
12
7.10=
19
9.15
5
27.35
9
33.50#
817
172.00*
41
30.50*
7
~~~~~~~~~~~~~
59.10
9
普格
3073
9.14
29
展成
3089
33.45
267
171.50
19
30.40
1
47.90
1
59.00
4
~~~~~~~~~~~~~
9.13
5
~~~~~~~~~~~~~
33.40
25
171.00
49
30.30
4
47.10*
2
58.90
2
6.40
17
9.12
25
19.75
6
好德
3114
170.50
56
30.20
6
47.00
1
58.80
3
6.38
15
9.11
43
19.70
16
~~~~~~~~~~~~~
170.00
139
世鎧
2063
46.80
1
58.60
2
6.37
22
9.10#
81
19.65
205
11.80*
4
169.50
36
~~~~~~~~~~~~~
46.35
1
誠品生 2926
6.36
32
網龍
3083
19.60*
50
11.75
2
169.00
76
26.45=
7
46.30#
2
~~~~~~~~~~~~~
6.35
3
~~~~~~~~~~~~~
19.55
8
11.70#
10
168.50
17
26.40
1
燦星旅 2719
209.00#
35
6.33
5
61.10
3
19.50
20
寶島極 3115
168.00
51
26.30
2
~~~~~~~~~~~~~
208.50*
46
6.30*
259
61.00
30
19.40
10
~~~~~~~~~~~~~
167.50
9
26.25
1
24.90*
1
208.00
58
6.28
24
60.90
2
19.35
10
10.75*
1
167.00
47
26.20
17
24.60
5
207.50
117
6.27
3
60.80*
34
19.30
14
10.55#
1
166.50#
106
大甲
2221
24.55
1
207.00
78
6.25
65
60.70
15
19.25
9
10.40
3
166.00
138
~~~~~~~~~~~~~
24.50
16
206.50
35
6.24
14
60.60
29
19.20
34
10.35
7
165.50
113
16.30
23
24.45#
39
206.00
40
6.23
12
60.50
41
19.15
15
10.30
15
165.00
67
16.20
16
24.40
8
205.50
43
6.21
1
60.40
21
19.10#
449
10.20
5
新揚科 3144
16.15
1
24.35
23
205.00
7
6.20
59
60.30#
37
19.05
8
進階
3118
~~~~~~~~~~~~~
16.10
14
24.30
14
泰偉
3064
6.19
45
60.20
5
鴻碩
3092
~~~~~~~~~~~~~
23.00*
5
16.05
11
F-富驛 2724
~~~~~~~~~~~~~
6.18
132
60.10
8
~~~~~~~~~~~~~
36.10
1
22.85
1
16.00*
25
~~~~~~~~~~~~~
37.20*
5
6.17
41
60.00
16
9.75
16
36.00
9
22.75
7
15.95
20
59.50
2
37.10
5
6.16
5
久大
3085
9.67#
1
35.90
31
22.70#
25
15.90#
18
59.40#
13
37.00
5
6.15
28
~~~~~~~~~~~~~
9.66*
1
35.80*
40
22.65
17
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.60
2
31.05
3
6.54#
7
35.00
28
~~~~~~~~~~~~~
14.30
60
40.15
46
20.85
98
璟德
3152
31.00
28
佰研
3205
34.90
15
6.53*
2
14.25
30
40.10
54
20.75
45
~~~~~~~~~~~~~
30.95
9
~~~~~~~~~~~~~
優群
3217
6.50
8
14.20
44
40.05
47
20.70
57
80.70*
1
新洲
3171
21.30
2
~~~~~~~~~~~~~
6.42
25
14.15*
1
40.00#
312
20.65
154
80.60
8
~~~~~~~~~~~~~
21.20
8
11.20
11
6.41
65
威剛
3260
39.95
30
20.60
56
80.50
6
14.00=
1
21.15
10
11.15*
40
6.39
15
~~~~~~~~~~~~~
39.90
75
20.55
37
80.40
18
基亞
3176
21.00*
61
11.10#
33
6.36
10
35.75
3
39.85
77
20.50
56
80.30
13
~~~~~~~~~~~~~
20.95
2
大學光 3218
6.32#
16
35.70
39
39.80
37
20.45
70
80.20
50
194.50
18
20.90
2
~~~~~~~~~~~~~
昱捷
3232
35.65
65
昇陽開 3266
20.40*
189
80.10#
18
194.00
45
20.85#
12
21.00
6
~~~~~~~~~~~~~
35.60
32
~~~~~~~~~~~~~
20.35
34
精確
3162
193.50
23
20.80
9
20.95
5
13.00
16
35.55
162
22.10
40
20.30
39
~~~~~~~~~~~~~
193.00*
116
20.75
4
20.90
6
12.95
14
35.50
190
22.05
11
20.25
6
9.40
1
192.50
67
志豐
3206
20.85
31
12.90
36
35.45
251
22.00
41
20.10
50
9.22*
4
192.00
176
~~~~~~~~~~~~~
20.80=
98
12.85
49
35.40#
132
21.95
2
廣寰科 3287
9.21
11
191.50
164
16.00*
5
台嘉碩 3221
12.80
24
35.35
9
21.90
12
~~~~~~~~~~~~~
9.20
10
191.00
56
15.90
3
~~~~~~~~~~~~~
12.70=
43
35.30
17
21.85
35
8.29
1
9.18
15
190.50
123
15.85
7
9.30*
20
12.60
1
35.20*
22
21.80
50
8.28#
2
9.17
6
190.00
193
15.80
10
9.29
3
光環
3234
欣銓
3264
21.75
35
8.20
5
9.16
6
189.50
66
15.75#
6
9.28
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.70=
93
8.15
1
9.15#
1
189.00
152
耀勝
3207
9.26
4
30.65
10
20.05
51
21.60
40
8.14*
14
波若威 3163
188.50
147
~~~~~~~~~~~~~
9.25
5
30.60
20
20.00*
444
海德威 3268
8.12
2
~~~~~~~~~~~~~
188.00
239
12.25*
10
9.21
4
30.55
63
19.95#
781
~~~~~~~~~~~~~
8.11
3
41.15*
217
187.50#
295
12.20#
16
9.20
6
30.50*
134
19.90
232
7.75*
5
點晶
3288
41.10
15
187.00
103
12.15
24
9.19#
4
30.45
131
台星科 3265
7.70#
25
~~~~~~~~~~~~~
41.00
103
186.50
5
12.10
31
9.17
8
30.40
92
~~~~~~~~~~~~~
宇環
3276
13.85
1
40.95#
209
186.00
21
12.05
19
三顧
3224
30.35
26
41.60
58
~~~~~~~~~~~~~
13.70=
2
40.90
37
安茂
3188
12.00
48
~~~~~~~~~~~~~
30.30
75
41.55
9
11.25
11
13.60
3
40.85
111
~~~~~~~~~~~~~
11.95
6
4.86=
6
30.25
33
41.50
15
11.20#
120
宜特
3289
40.80
185
9.20
10
11.90
2
4.62
10
30.20
222
41.45
16
11.10
10
~~~~~~~~~~~~~
40.75
329
9.19
6
11.85
8
至寶電 3226
30.15
72
41.40
6
11.00
36
25.60
1
40.70
313
9.18
6
11.75
6
~~~~~~~~~~~~~
30.10#
344
41.35
3
10.95
15
25.45#
16
40.65
130
9.17
60
11.70
6
26.95*
1
30.05
130
41.30
46
10.90
36
25.40
29
40.60
471
9.16
4
11.65
44
26.70#
3
30.00
392
41.25
23
10.80*
36
25.35*
4
40.55
230
9.15
18
順達
3211
原相
3227
29.95
118
41.20
44
10.75
5
東浦
3290
40.50
417
9.14
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.90
176
41.15*
91
太普高 3284
~~~~~~~~~~~~~
40.45
194
9.10*
21
112.00
3
69.00
19
29.85
13
41.10
60
~~~~~~~~~~~~~
13.15
5
40.40
124
9.08
2
111.50
46
68.90
17
29.80
117
41.05
23
12.35
34
13.10
42
40.35
32
9.07
10
111.00*
282
68.80
74
29.75
44
41.00
69
12.30
22
13.05*
58
40.30
55
9.06#
44
110.50#
508
68.70
101
29.70
63
40.95
8
12.25*
75
13.00#
112
40.25
7
9.05
13
110.00
327
68.60#
139
29.65
39
40.90
34
12.20#
11
遠翔科 3291
亞信
3169
和進
3191
茂訊
3213
68.50*
105
29.60
111
40.85
107
微端
3285
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.40
18
29.50
140
40.80
139
~~~~~~~~~~~~~
36.50
1
31.80#
19
7.14
4
35.70
12
68.30
7
千如
3236
40.75
20
21.45#
442
36.45
1
31.70
1
7.09*
6
35.65*
12
金麗科 3228
~~~~~~~~~~~~~
40.70
29
21.40
118
36.15
5
31.60
2
7.08
2
35.60
3
~~~~~~~~~~~~~
12.95#
51
40.65
50
21.35
33
36.10=
22
31.55
2
7.07
1
35.55
1
20.20*
1
12.85
56
40.60
35
21.30
52
36.05
16
31.50*
32
7.05#
18
35.50
10
20.10
4
12.80*
136
40.55
11
21.25
29
36.00
47
31.45
4
樺晟
3202
35.45
3
20.05
5
12.75
22
40.50
30
21.20
162
35.95
6
31.40
22
~~~~~~~~~~~~~
35.35
1
20.00
12
12.70
43
40.45
74
21.15
22
35.90
2
31.35
27
6.74
1
35.30
6
19.90
6
12.65
18
40.40
203
21.10
34
35.70
2
31.30
42
6.72
1
35.25
4
19.80
2
鑫創
3259
40.35
65
21.05
29
35.60
3
31.25
14
6.71
7
35.20#
11
19.75
2
~~~~~~~~~~~~~
40.30
172
21.00
160
鈊象
3293
31.20
15
6.69*
1
35.15
1
19.70#
18
14.40#
8
40.25
96
20.95
122
~~~~~~~~~~~~~
31.10
20
6.66
2
35.10
9
錦明
3230
14.35
5
40.20
69
20.90
156
103.00#
24
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 102.50
43
23.20
203
~~~~~~~~~~~~~
12.85
7
4.55*
170
41.75
9
30.90
3
19.35
3
102.00*
17
23.15
31
18.95
12
12.80*
38
熱映
3373
41.65
4
聯一光 3441
19.30
10
英濟
3294
23.10
17
18.90
3
12.75
12
~~~~~~~~~~~~~
41.60
7
~~~~~~~~~~~~~
19.25
9
~~~~~~~~~~~~~
23.05
30
18.85
3
律勝
3354
55.50*
1
41.50
8
39.80
7
19.20
11
11.15
2
鼎天
3306
18.80*
58
~~~~~~~~~~~~~
55.20
1
41.40
21
39.70
3
19.10
14
11.10*
34
~~~~~~~~~~~~~
18.75#
28
10.30*
3
55.10
15
光燿科 3428
39.60
27
19.05
15
11.05#
15
20.10#
6
18.70
13
10.20#
2
55.00
4
~~~~~~~~~~~~~
39.50
28
19.00
26
杭特
3297
20.05*
4
18.65
17
9.91
1
54.90
10
30.90=
774
39.45
4
18.95#
46
~~~~~~~~~~~~~
佳穎
3310
18.60
7
尚立
3360
54.80
10
30.85
112
39.40
29
18.90
42
22.00*
1
~~~~~~~~~~~~~
雙鴻
3324
~~~~~~~~~~~~~
54.70#
26
30.80
131
39.35
28
18.85
10
21.90
7
19.95
8
~~~~~~~~~~~~~
8.10
4
54.60
12
30.75
31
39.30#
79
祥業
3465
21.85
3
19.90
2
31.50
3
8.09
4
54.50
18
30.70
141
39.25
28
~~~~~~~~~~~~~
21.80
18
19.80
6
31.45
6
8.08
4
彬台
3379
30.65
35
39.20
49
6.00#
10
21.75
3
19.75
1
31.40
14
8.07
1
~~~~~~~~~~~~~
30.60
82
39.15
18
5.65
4
21.60
2
19.70
7
31.35
5
8.06
2
47.60*
2
30.55
93
39.10
23
5.64*
8
21.55#
33
19.50=
15
31.30
29
8.05
3
47.55
1
30.50
270
39.05
3
5.45
2
21.50
11
19.40
15
31.25
4
8.03#
23
47.50
10
30.45
55
39.00
29
5.43
4
21.45
3
19.35
3
31.20
119
8.02*
15
47.40
2
30.40
103
38.95
2
5.42
3
21.40
2
19.30
4
31.15
45
先進光 3362
47.35
1
30.35
33
38.90
25
致振
3466
21.35
1
斐成
3313
31.10
92
~~~~~~~~~~~~~
47.25
10
30.30
131
38.85
22
~~~~~~~~~~~~~
帛漢
3299
~~~~~~~~~~~~~
31.05=
96
36.90*
1
47.20#
1
30.25
8
38.55*
14
18.90*
3
~~~~~~~~~~~~~
9.57
3
31.00
60
36.80
1
崇越電 3388
30.20
90
38.50
35
18.80
17
27.05*
1
9.52
2
旭品
3325
36.60
2
~~~~~~~~~~~~~
30.15
62
38.45
4
18.70#
1
27.00
18
9.51
3
~~~~~~~~~~~~~
36.50
7
62.50*
6
30.10
99
利機
3444
安勤
3479
26.95
6
9.50*
26
16.10
10
36.30
2
62.40
4
30.05
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.90
3
9.46
2
16.05
18
36.10
1
62.30#
5
30.00
80
14.90=
3
40.50
6
26.80
10
9.45
5
16.00
45
36.05
3
62.20
9
29.90
7
益通
3452
40.40
18
26.75
5
9.43
9
15.95
18
36.00#
82
62.10
8
29.85
18
~~~~~~~~~~~~~
40.35
7
26.70#
8
9.42
18
15.90
32
35.95
1
62.00
5
29.80
28
13.25
150
40.30*
19
岱稜
3303
9.41
10
15.85
41
上詮
3363
旭軟
3390
29.70
18
13.20
90
40.25
9
~~~~~~~~~~~~~
9.37#
6
15.80#
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.65
1
13.15
27
40.20
23
24.50
49
尼克森 3317
15.75
18
30.50
17
42.75
7
29.60
31
13.10
8
40.15#
23
24.35
33
~~~~~~~~~~~~~
15.70
19
30.45
83
42.70
46
長天
3431
13.05
14
力致
3483
24.30
127
13.35*
1
15.65
15
30.40
20
42.65
24
~~~~~~~~~~~~~
13.00
169
~~~~~~~~~~~~~
24.20
37
13.25
9
15.60
28
30.35
3
42.60
51
9.20
27
12.95
152
30.90*
3
24.15#
270
13.20
15
15.55
9
30.30
45
42.55#
100
9.18
1
12.90
183
30.85#
13
24.10
71
13.15
10
15.45
14
30.25
99
42.50*
190
9.10
10
12.85
223
30.80
3
24.05
74
13.10#
31
15.40
34
30.20
193
42.45
111
9.08
3
12.80
222
30.75
3
24.00*
799
13.05
7
15.35
20
30.15
212
42.40
71
9.05#
16
12.75
187
30.70
17
23.95
78
建舜電 3322
15.30*
19
30.10#
365
42.35
21
9.03*
1
12.70
336
30.65
19
23.90
131
~~~~~~~~~~~~~
15.25
33
30.05
59
42.30
2
9.02
2
12.65
192
30.60
44
23.85
96
7.69
1
15.20
14
30.00
270
42.25
2
哲固
3434
12.60
253
30.55
34
23.80
105
7.67
1
幸康
3332
29.95
10
42.20
10
~~~~~~~~~~~~~
12.55
208
30.50
12
23.75
63
7.64
2
~~~~~~~~~~~~~
29.90
13
漢科
3402
8.75#
5
12.50
157
崧騰
3484
23.70
180
7.63#
1
38.30
2
29.80*
33
~~~~~~~~~~~~~
8.73
1
12.45
205
~~~~~~~~~~~~~
23.65
220
7.62
7
37.95*
1
29.65
1
12.35
8
8.30*
2
12.40
262
15.90
2
23.60
191
7.61
3
37.70
2
典範
3372
12.30*
3
類比科 3438
12.35
157
15.85
2
23.55
62
7.60
68
37.60
3
~~~~~~~~~~~~~
12.25#
25
~~~~~~~~~~~~~
12.30#
373
15.80#
3
23.50
195
7.59
3
37.50
6
4.64
1
融程電 3416
31.35*
2
12.25*
212
15.75*
7
23.45
135
7.58
2
37.20#
1
4.60
10
~~~~~~~~~~~~~
31.20#
5
由田
3455
15.70
8
23.40
219
7.57
14
泰谷
3339
4.59
91
41.95
1
31.10
12
~~~~~~~~~~~~~
15.65
5
23.35
132
7.56
40
~~~~~~~~~~~~~
4.58
61
41.90
23
31.05
5
19.50*
4
15.60
2
23.30
209
7.55*
9
12.95
6
4.57
42
41.85#
4
31.00
101
19.45
3
筌寶
3489
23.25
127
加百裕 3323
12.90#
26
4.56#
88
41.80*
2
30.95
3
19.40
9
~~~~~~~~~~~~~
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.70
10
74.60
77
10.90=
65
31.65#
31
24.70
4
66.50
10
頂晶科 3562
25.40
1
14.65
31
74.50
180
10.85
28
31.60
9
曜越
3540
66.20
1
~~~~~~~~~~~~~
25.35
16
14.60*
34
74.40
134
10.80
30
聚積
3527
~~~~~~~~~~~~~
66.10
3
8.43
1
25.30#
10
14.55
71
74.30
209
振維
3520
~~~~~~~~~~~~~
15.20
30
66.00=
38
8.40#
7
25.25
11
14.50#
47
74.20
140
~~~~~~~~~~~~~
112.00#
11
15.15
37
65.90
43
7.45
4
25.15
10
單井
3490
74.10
180
14.90*
6
111.50
85
15.10*
38
65.80
48
7.43*
4
友威科 3580
~~~~~~~~~~~~~
74.00
663
14.80
1
111.00*
25
15.05#
39
65.70
59
牧德
3563
~~~~~~~~~~~~~
18.35
2
73.90#
260
14.75
41
安馳
3528
西柏
3541
65.60
50
~~~~~~~~~~~~~
8.80#
24
18.30=
18
73.80
236
14.70
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.50
24
50.80
10
8.79
6
18.25
5
73.70
175
14.65
19
26.85#
6
30.00=
82
65.40
20
50.60
18
8.78
6
18.10
1
73.60
91
14.60
13
26.80
3
宇峻
3546
力積
3553
50.50
100
8.77*
2
18.00
6
73.00*
585
14.55
7
26.75
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.40
14
8.75
5
17.95
20
矽瑪
3511
14.50
11
26.70*
16
64.30
1
18.35
11
50.30
17
8.72
5
17.90
6
~~~~~~~~~~~~~
14.45#
624
26.65
20
64.10
8
18.30
25
50.20
34
8.71
6
昇達科 3491
24.15*
7
14.40
17
力旺
3529
64.00
7
18.25
39
50.10
40
8.70
2
~~~~~~~~~~~~~
24.00
2
14.30
35
~~~~~~~~~~~~~
63.90
9
18.20
75
50.00
77
凌耀
3582
54.50*
47
23.95
5
14.25
8
67.50
62
63.80
30
18.15
51
49.95
3
~~~~~~~~~~~~~
54.40
23
23.90#
31
14.20
15
67.40
61
63.70
6
18.10*
107
49.90
53
231.00*
17
54.30
7
23.85
24
14.15
12
67.30
10
63.60*
19
18.05
50
49.85
13
230.50
18
54.20
9
23.80
7
鴻翊
3521
67.20
58
63.50
27
18.00
84
49.80
19
230.00
94
54.10
32
23.75
2
~~~~~~~~~~~~~
67.10#
99
63.40
3
17.95
45
49.75
18
229.50
96
54.00
154
23.70
17
17.60*
5
67.00
171
63.30#
53
17.90
84
49.70
52
229.00
82
53.90#
96
23.65
9
16.90
1
66.90
32
63.20
13
17.85
79
49.65
24
228.50
23
53.80
95
23.55
6
16.80#
3
66.80
40
63.10
36
17.80
60
49.60
114
228.00#
109
53.70
65
能緹
3512
16.70
5
66.70
7
兆利
3548
17.70#
130
49.55#
75
227.50
114
53.60
33
~~~~~~~~~~~~~
16.55
6
66.60
30
~~~~~~~~~~~~~
擎泰
3555
49.50
105
227.00
180
53.50
60
13.30
15
宏森
3522
66.50
2
29.40
5
~~~~~~~~~~~~~
49.45
19
226.50
118
53.30
3
13.25
50
~~~~~~~~~~~~~
66.40
7
29.30
7
25.35
6
49.40
66
226.00
111
53.20
12
13.20
29
14.75
3
66.20
40
29.20*
8
25.30
11
49.35
56
225.50
48
陽程
3498
13.15
9
14.70
1
66.10
62
29.15
7
25.25
4
49.30
22
225.00
39
~~~~~~~~~~~~~
13.10
20
14.65
12
66.00*
182
29.10
23
25.20
27
49.00
8
閎康
3587
30.60#
28
13.05
19
14.60
61
65.90
2
29.05
50
25.15
51
48.90
2
~~~~~~~~~~~~~
30.55
22
13.00
50
14.55#
59
先益
3531
29.00
148
25.10*
54
48.80*
33
62.60
17
30.50
21
12.95
24
14.50
37
~~~~~~~~~~~~~
28.95
38
25.05
63
逸昌
3567
62.50
8
30.45
5
12.90
58
14.45
44
20.65=
6
28.90
41
25.00#
122
~~~~~~~~~~~~~
62.40
8
30.40
19
12.85
14
14.40*
24
20.60
5
28.85
21
24.95
1
8.65
2
62.30
5
30.35
18
12.80#
44
迎輝
3523
20.50
12
28.80#
53
禾瑞亞 3556
8.60#
6
62.20
1
30.30*
58
12.75*
6
~~~~~~~~~~~~~
20.45
7
28.75
3
~~~~~~~~~~~~~
8.58
7
62.10#
102
30.25
1
12.70
5
21.80#
20
20.40
2
28.70
5
75.10
33
8.56
5
62.00
25
30.20
1
12.65
20
21.75
2
堡達
3537
世禾
3551
75.00#
142
8.42*
7
61.90*
39
30.15
12
12.60
22
21.70*
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.80
42
大塚
3570
61.80
28
30.10
2
12.55
13
21.65
17
25.60
20
38.80*
2
74.70
14
~~~~~~~~~~~~~
61.70
14
30.05
5
亞帝歐 3516
21.60
34
25.55
14
38.65
14
74.60
44
40.35#
2
61.60
15
環天科 3499
~~~~~~~~~~~~~
21.50
1
25.50
65
38.60
23
74.50*
119
40.20
1
61.50
50
~~~~~~~~~~~~~
11.40
50
21.45
2
25.45
23
38.55
33
74.40
5
40.15
1
61.40
16
9.93*
2
11.35
40
21.40
1
25.40
23
38.50
33
74.30
16
40.10
1
61.30
66
9.80#
5
11.30
15
21.30
2
25.35
2
38.45
3
74.20
10
39.60
1
61.20
26
9.70
11
11.25
5
凡甲
3526
25.30
36
38.40#
27
74.10
10
39.55
4
61.10
79
位速
3508
11.20
53
~~~~~~~~~~~~~
25.25
1
38.35
1
74.00
129
39.40*
1
61.00
123
~~~~~~~~~~~~~
11.15
23
31.90*
4
25.20
11
38.30
23
73.90
79
泓格
3577
60.90
33
75.50
31
11.10
57
31.85
1
25.15#
11
38.20
4
73.80
63
~~~~~~~~~~~~~
60.80
7
75.00
45
11.05
102
31.80
13
25.10
31
同致
3552
73.70
52
25.55
24
60.70
31
74.80
40
11.00
185
31.75
2
25.00*
2
~~~~~~~~~~~~~
73.60
22
25.50*
20
60.60
31
74.70
52
10.95
106
31.70
12
24.80
1
66.90
1
73.50
41
25.45
1
60.50
71
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
60.40
7
光頡
3624
63.20
165
19.00
33
鑫科
3663
79.00
98
32.20*
1
30.15
359
60.30
29
~~~~~~~~~~~~~
63.10
77
18.95
7
~~~~~~~~~~~~~
78.90#
79
32.10
2
30.10
382
60.20
11
25.30#
32
63.00#
169
18.90
21
34.50
48
78.80
23
32.00
7
30.05
76
60.10
25
25.25
4
62.90
53
18.85
9
34.45
2
78.70
24
31.95
7
30.00
495
60.00
79
25.20*
10
62.80
48
18.80
10
34.40
5
78.60
33
31.85
2
29.95
151
59.90
32
25.15
33
62.70
26
艾恩特 3646
34.35#
15
78.50
27
31.80#
10
29.90
160
59.80
10
25.10
95
62.60
15
~~~~~~~~~~~~~
34.30
8
78.40
8
31.75
1
29.85
134
59.70
20
25.05
83
62.50
24
33.85*
1
34.25
5
78.30
19
31.70
26
29.80
157
東林
3609
25.00
35
62.40
14
33.80#
1
34.20
62
78.20
15
31.65
40
29.75=
525
~~~~~~~~~~~~~
西勝
3625
62.30
13
33.60
12
34.15
6
78.10*
38
31.60
38
29.70
134
14.30*
9
~~~~~~~~~~~~~
62.10
1
33.55
5
34.10
10
政翔
3685
31.55
20
29.65
13
14.20
3
9.74
5
62.00*
43
精聯
3652
34.05
8
~~~~~~~~~~~~~
31.50
31
29.60
22
14.10
9
9.73
2
61.90
17
~~~~~~~~~~~~~
34.00
55
22.55#
7
百略
4103
29.35
28
13.95#
5
9.72
4
61.80
1
17.80*
1
33.95
1
22.50*
92
~~~~~~~~~~~~~
29.30
8
鼎翰
3611
9.71
7
晟楠
3631
17.70#
4
33.90
19
22.45
27
62.00*
3
聯上
4113
~~~~~~~~~~~~~
9.70*
13
~~~~~~~~~~~~~
漢微科 3658
33.85
6
22.40
66
61.90
1
~~~~~~~~~~~~~
88.00
1
9.69
2
28.95*
5
~~~~~~~~~~~~~
33.80
2
歐買尬 3687
61.80#
3
20.60
10
87.80
1
9.68
8
28.90#
20
597.00#
40
33.70
4
~~~~~~~~~~~~~
61.70
2
20.55#
33
87.70*
2
9.67
2
28.85
35
596.00
3
33.55
5
114.00
3
61.60
26
20.50
147
87.50
3
9.66
5
28.80
5
595.00
9
33.50*
8
113.50
12
61.50
14
20.45
68
87.40
3
9.60
27
28.50
1
594.00
29
33.40
1
113.00
65
61.40
2
20.40*
10
87.20
22
9.59#
5
28.45
2
593.00
6
33.30
1
112.50
63
東洋
4105
20.35
9
87.10#
9
9.43
2
28.40
36
592.00
11
F-安瑞 3664
112.00=
45
~~~~~~~~~~~~~
20.30
3
87.00
8
盈正
3628
28.35
2
591.00
66
~~~~~~~~~~~~~
湧德
3689
111.00*
152
20.20
5
86.70
4
~~~~~~~~~~~~~
28.30
10
590.00
128
12.80*
2
~~~~~~~~~~~~~
110.50
259
健喬
4114
86.60
1
47.70*
10
28.25
12
589.00
28
12.75
1
65.40
6
110.00
99
~~~~~~~~~~~~~
86.20
2
46.95
1
研勤
3632
588.00
17
12.65
6
65.30
7
109.50
104
39.85
3
安可
3615
46.40
12
~~~~~~~~~~~~~
587.00
53
12.50
4
65.20
29
109.00
757
39.80
1
~~~~~~~~~~~~~
46.30
8
22.55
1
586.00
6
12.40
14
65.10
15
108.50#
555
39.70
65
56.70
4
46.10
2
22.50*
6
585.00*
46
12.35
5
65.00
29
108.00
144
39.65
19
56.60
14
46.00
5
22.45
2
584.00
7
12.30
7
64.90
4
邦特
4107
39.60
26
56.50*
33
45.90
17
22.40
1
583.00
20
12.25#
3
64.80*
24
~~~~~~~~~~~~~
39.55
21
56.40
6
45.80
7
22.35
6
582.00
12
12.20
1
64.70
28
33.80
10
39.50*
94
56.30
25
45.75
4
22.20
5
581.00
24
德微
3675
64.60
25
33.75
11
39.45
10
56.20
122
45.70
12
22.15
2
580.00
10
~~~~~~~~~~~~~
64.50#
59
33.70
200
39.40
127
56.10
12
45.65
4
22.10
8
579.00
2
19.85
1
64.40
46
33.65
22
39.35
108
56.00
21
45.60#
5
22.05
5
578.00
6
19.80#
7
64.30
4
33.60
43
39.30#
224
55.90
8
45.55
2
22.00
11
577.00
2
19.70
11
碩禾
3691
33.55
13
39.25
193
55.80
13
卓韋
3629
21.90
9
576.00
21
19.65
6
~~~~~~~~~~~~~
33.50
42
39.20
73
55.70
36
~~~~~~~~~~~~~
21.85
6
575.00
46
19.60*
10
303.00
38
33.45
53
友華
4120
55.60
115
9.75#
5
21.80#
3
樂陞
3662
19.55
8
302.00
25
33.40
58
~~~~~~~~~~~~~
55.50#
270
9.74
5
21.70
1
~~~~~~~~~~~~~
19.50
20
301.50
78
33.35#
46
59.70
12
55.40
131
9.73*
7
21.65
10
64.80
11
19.45
29
301.00#
281
33.10*
28
59.60
3
55.30
122
9.72
7
駿熠電 3642
64.70
20
19.40
9
300.50
101
加捷
4109
59.50
2
55.20
85
新鉅科 3630
~~~~~~~~~~~~~
64.60
9
19.35
9
300.00
72
~~~~~~~~~~~~~
59.40
2
55.10
41
~~~~~~~~~~~~~
19.60*
1
64.50
57
家登
3680
299.50
15
17.90*
10
59.30
24
55.00
19
64.00
95
19.50
2
64.40
24
~~~~~~~~~~~~~
299.00
5
17.70
3
59.20
31
富晶通 3623
63.90
54
19.35
1
64.30
69
79.70
47
298.50
12
17.65
19
59.10
14
~~~~~~~~~~~~~
63.80
173
19.30
7
64.20=
129
79.60
30
298.00
8
17.60
59
59.00=
124
11.45
1
63.70
70
19.25
2
64.10
176
79.50
68
297.50
1
17.55
72
58.90
14
11.40#
30
63.60
49
19.20
9
64.00
51
79.40
19
297.00
2
17.50#
97
58.80
106
11.35
27
63.50
248
19.15
1
63.50
26
79.30
46
296.00*
10
濟生
4111
58.70
87
11.30
113
63.40
113
19.10
14
63.40
101
79.20
41
永日
4102
~~~~~~~~~~~~~
58.60
104
11.25*
33
63.30
165
19.05#
15
63.30
10
79.10
71
~~~~~~~~~~~~~
30.20
233
58.50
90
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.40
7
85.10
9
42.55
9
376.00
11
45.20
9
140.00
19
~~~~~~~~~~~~~
57.40
13
58.30
16
85.00
36
42.50
120
375.00
29
45.15
5
139.50
4
7.45*
2
57.30
29
58.20
5
84.60
12
42.45*
41
374.50
11
45.10
4
139.00*
19
7.40
2
57.20
28
優盛
4121
84.50
6
42.40
30
374.00
20
45.00
27
138.50
27
7.35#
17
57.10
16
~~~~~~~~~~~~~
天良
4127
42.35
6
373.50
16
44.95
36
138.00
61
7.34
13
57.00#
149
15.30
2
~~~~~~~~~~~~~
42.30
23
373.00
65
44.90#
70
137.50
17
新昕纖 4406
56.90
62
15.20
1
22.90
29
42.25
6
372.50
5
44.85
2
137.00
87
~~~~~~~~~~~~~
56.80
45
15.15
5
22.85
14
42.20
5
372.00
145
44.80
109
136.50#
112
6.49#
1
56.70
17
15.10
6
22.80#
93
42.10
29
371.50
4
44.75
21
136.00
106
6.45
3
56.60
35
15.05
1
22.75
15
42.00
36
371.00
32
44.70
15
135.50
3
6.44
6
56.50
109
15.00*
97
22.70
47
晶宇
4131
370.00
35
44.65
4
恆義
4205
6.42
1
56.40
14
14.95
13
22.65*
5
~~~~~~~~~~~~~
369.50
5
44.60
22
~~~~~~~~~~~~~
6.30*
1
56.30
32
14.90
100
中天
4128
22.50*
7
369.00
3
44.55
43
36.50
3
三圓
4416
56.20
7
14.85#
110
~~~~~~~~~~~~~
22.45
5
368.50
8
44.50
46
36.40
1
~~~~~~~~~~~~~
56.10
2
14.80
68
36.10
5
22.15
4
368.00
55
44.45
2
36.30#
4
116.00
5
56.00
21
14.75
27
36.00
117
22.10
3
367.00
8
44.40
5
36.25*
11
115.50
2
55.90
25
晟德
4123
35.95
114
22.00
33
366.00
3
44.10
18
環泰
4207
115.00*
6
55.50*
18
~~~~~~~~~~~~~
35.90=
266
21.95
4
365.00
56
智擎
4162
~~~~~~~~~~~~~
114.50#
2
源恆
4502
42.00
98
35.85
132
21.90#
58
364.50
7
~~~~~~~~~~~~~
14.05
2
金洲
4417
~~~~~~~~~~~~~
41.90
116
35.80
294
21.85
36
364.00
43
177.00
8
14.00#
162
~~~~~~~~~~~~~
5.10*
5
41.80
43
35.75
112
21.80
49
363.50
11
176.50
25
13.95
199
21.15
7
5.05
7
41.70
6
35.70
149
21.75
20
363.00
29
176.00
43
13.90
100
21.10
16
5.04#
7
41.60
23
35.65
70
21.70
18
362.50
4
175.50
75
13.85
3
21.05*
37
金雨
4503
41.55
3
聯合
4129
曜亞
4138
362.00
91
175.00*
49
13.80*
3
21.00
44
~~~~~~~~~~~~~
41.50
146
~~~~~~~~~~~~~
~~~~~~~~~~~~~
361.50
39
174.50
95
信立
4303
20.95#
15
5.16*
1
41.45
37
38.90
1
81.50*
1
361.00#
546
174.00#
320
~~~~~~~~~~~~~
20.90
31
5.04#
1
41.40
67
38.85
1
81.10
1
F-康樂 4154
173.50
173
8.15*
5
20.85
47
崇友
4506
41.35
121
38.80
18
81.00
3
~~~~~~~~~~~~~
173.00
46
8.11
5
20.80
26
~~~~~~~~~~~~~
41.30
126
38.75
2
80.70
1
37.00*
3
鐿鈦
4163
8.10#
13
松懋
4419
18.00#
73
41.25
101
38.70#
13
80.60
16
36.90
3
~~~~~~~~~~~~~
勝昱
4304
~~~~~~~~~~~~~
17.80*
58
41.20
68
38.65
4
80.50#
5
36.80
2
94.00*
2
~~~~~~~~~~~~~
9.70
3
17.75
59
41.15
53
38.60
29
80.40
10
36.70
6
93.80
1
6.99
14
9.65
5
17.70
2
41.10
39
38.55
5
80.30
12
36.65
9
93.70
1
6.95
8
9.60*
50
高鋒
4510
41.05
25
38.50
19
80.20
7
36.60
11
93.50
1
6.75*
14
9.52#
2
~~~~~~~~~~~~~
41.00
194
38.40
5
80.10
7
36.55
1
93.30
2
6.74
3
光明
4420
9.99
18
40.95
72
38.35
17
80.00
26
36.50
39
93.20
1
6.70#
8
~~~~~~~~~~~~~
9.98
17
40.90
44
38.30*
47
F-馬光 4139
36.35
16
93.10
2
世坤
4305
18.20=
2
9.97
10
40.85#
91
38.25
1
~~~~~~~~~~~~~
36.30
7
93.00
8
~~~~~~~~~~~~~
聚紡
4429
9.95
75
40.80
196
38.20
3
111.00
35
36.25
4
92.90
3
24.60=
10
~~~~~~~~~~~~~
9.94
19
40.75*
137
健亞
4130
110.50*
12
36.20#
66
92.80
1
24.55
3
27.70=
3
9.92
19
40.70
54
~~~~~~~~~~~~~
110.00#
1
36.15
3
92.70
2
24.30
1
27.60
17
9.90
120
40.65
31
43.35
7
台微體 4152
創源
4160
92.60
20
24.25
10
耀億
4430
9.89
31
40.60
8
43.20
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.50
18
東隆興 4401
~~~~~~~~~~~~~
9.88
6
40.55
12
43.15
27
385.00*
8
46.15
1
92.40#
22
~~~~~~~~~~~~~
33.50*
18
9.87
10
40.50
17
43.10
8
384.00
13
46.10
85
92.30
22
27.60
5
33.45#
2
9.86
5
40.30
1
43.00
214
383.00
21
46.05
74
92.20
23
27.55
1
33.40
33
9.85#
74
40.25
2
42.95
126
382.00
9
46.00
43
92.10
39
27.50
52
33.30
33
9.84
8
40.20
21
42.90
101
381.50
3
45.95
34
92.00
31
27.40
25
33.20
11
9.81*
2
太醫
4126
42.85
24
381.00
8
45.90*
129
91.90
39
27.35#
86
銘旺實 4432
福裕
4513
~~~~~~~~~~~~~
42.80
139
380.50
6
45.80
10
91.80
3
27.30
109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.50*
9
42.75#
149
380.00
6
45.75
6
醣聯
4168
27.25
17
57.80
5
11.70
255
85.40#
19
42.70
33
379.00
11
45.70
1
~~~~~~~~~~~~~
27.20
10
57.70
5
11.65
38
85.30
10
42.65
8
378.00
9
45.65
3
141.00
21
27.15*
14
57.60
42
11.60#
184
85.20
16
42.60
46
377.00
13
45.25
1
140.50
14
福大
4402
57.50
17
11.55
96
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.50
137
10.85
199
8.72
60
14.70*
44
18.45
4
86.80*
11
29.50
4
139.00
67
11.45
58
10.80
9
8.71#
17
14.65
4
18.40
56
86.60
2
29.45
3
138.50#
115
11.40
4
10.75
16
8.70
3
美琪瑪 4721
18.35
6
86.50
3
29.40
8
138.00
17
11.30*
48
慶騰
4534
8.63
3
~~~~~~~~~~~~~
18.30
2
86.10
6
德英
4911
亞電
4939
永彰
4523
~~~~~~~~~~~~~
8.62*
5
22.15
2
18.25
5
86.00
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.68#
1
永純
4711
22.10
5
18.10
1
85.80
3
67.90
15
15.10*
4
29.50
1
8.60*
8
~~~~~~~~~~~~~
22.05=
8
18.05
1
85.60
11
67.80
31
15.00#
106
29.30
7
8.55
5
15.65#
3
22.00
4
18.00*
42
85.50
5
67.70
17
14.95
9
29.25*
11
至興
4535
15.60
5
21.95
3
泰博
4736
85.40
8
67.60
61
14.90
8
29.20
2
~~~~~~~~~~~~~
15.55*
12
21.90
3
~~~~~~~~~~~~~
85.30
42
67.50=
175
兆遠
4944
29.15
3
39.45#
1
15.50
3
21.80
2
45.30
1
85.20
50
67.40
193
~~~~~~~~~~~~~
29.10
6
39.25
1
南璋
4712
雙美
4728
45.10
2
85.10
50
67.30
105
25.05
1
29.05
9
39.20
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.05#
6
85.00
223
67.20
151
25.00*
51
29.00
11
39.15
19
39.10*
45
33.20
21
45.00*
6
84.90
46
67.10
67
24.80
14
28.90
4
39.10
14
39.00
20
33.15
24
44.95
1
84.80
34
67.00
45
24.75
72
28.85
10
39.05
1
38.90
2
33.10
130
44.85
1
84.70
12
66.90
12
24.70
79
28.80
23
39.00
2
38.80
2
33.05
47
44.80
4
84.60
19
66.80
328
24.65
81
28.75#
17
38.95*
41
38.65
5
33.00#
149
44.65
14
84.50#
46
66.70
295
24.60#
91
28.70
2
38.90
1
38.60
20
32.95
75
44.60
12
84.40
30
F-聯德 4912
24.55
24
方土霖 4527
38.70
2
38.55
5
32.90
86
康普
4739
聯光通 4903
~~~~~~~~~~~~~
24.50
183
~~~~~~~~~~~~~
唐鋒
4609
38.50
17
32.85
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.90
3
24.45
48
19.75
3
~~~~~~~~~~~~~
38.45
30
32.80
43
18.50=
1
11.30
2
66.80
18
24.40
97
19.70*
44
15.55#
647
38.40
25
32.75
54
合一
4743
11.25
44
66.70
37
24.35
30
19.65
77
15.45
53
38.30#
11
32.70
11
~~~~~~~~~~~~~
11.20*
142
66.60#
46
24.30
43
19.60#
165
15.40
38
38.25
2
32.60
2
45.80
46
11.15#
279
66.50*
64
辣椒
4946
19.55
20
15.30
12
38.20
6
32.50*
10
45.75
87
11.10
62
66.40
15
~~~~~~~~~~~~~
江興鍛 4528
15.20*
62
38.15
10
32.45
1
45.70
23
台聯電 4905
66.30
16
63.00
4
~~~~~~~~~~~~~
中美實 4702
38.10
19
32.30
2
45.65
9
~~~~~~~~~~~~~
F-欣厚 4924
62.80*
2
18.60#
22
~~~~~~~~~~~~~
永捷
4714
熒茂
4729
45.60
63
24.00*
1
~~~~~~~~~~~~~
62.60
1
18.55
1
33.70
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.55
87
23.75
1
23.90*
8
62.50
8
18.50*
22
33.65*
2
10.85
2
11.00*
2
45.50
281
23.55
7
23.85#
71
62.30
6
18.45
28
33.60
6
10.80#
3
10.95
6
45.45
36
23.50#
2
23.80
8
62.20
4
18.40
21
33.50
7
10.75
6
10.90#
45
45.40
166
春雨開 4907
F-泰鼎 4927
62.10
10
18.35
35
33.45#
4
10.70*
8
10.85
26
45.35
112
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.00#
14
18.30
44
33.40
2
大立
4716
10.80
23
45.30
160
9.00*
3
41.35
5
61.90
9
18.25
1
揚華
4703
~~~~~~~~~~~~~
10.75
1
45.25
42
8.50#
3
41.30
88
61.60
2
18.20
1
~~~~~~~~~~~~~
17.85
1
豪展
4735
45.20
104
前鼎
4908
41.25
241
F-昂寶 4947
雷風
4529
13.20
1
17.80*
11
~~~~~~~~~~~~~
45.15#
143
~~~~~~~~~~~~~
41.20
570
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.15
3
17.75
2
19.30#
150
45.10
113
26.60
1
41.15#
525
98.70
2
13.40
4
13.10#
36
17.70
21
19.20
56
45.05
46
26.50
7
41.10
290
98.60
1
13.35*
1
13.05
12
17.65
13
19.15
45
45.00*
493
26.45
7
41.05
83
98.50
9
13.30#
18
13.00*
20
17.60
15
19.10
117
44.95
5
26.40*
54
41.00
28
98.40
2
宏易
4530
12.95
29
17.55
31
19.05
27
44.90
6
26.35#
22
40.95
37
98.20#
8
~~~~~~~~~~~~~
12.90
58
17.50#
61
19.00
147
44.85
15
26.30
17
40.90
46
98.10*
13
3.04*
3
12.85
77
17.45
18
18.95
63
44.80
43
26.20
3
40.85
39
98.00
17
3.01#
13
大恭
4706
17.40
1
18.90
74
44.70
55
新復興 4909
40.80
36
97.80
2
3.00
36
~~~~~~~~~~~~~
德淵
4720
18.85
46
44.65
107
~~~~~~~~~~~~~
40.75*
94
97.40
4
協易機 4533
14.85*
1
~~~~~~~~~~~~~
18.80
136
44.60
210
29.90
4
40.70
48
97.30
1
~~~~~~~~~~~~~
14.75#
2
15.00
8
18.75
19
44.55
18
29.85
10
40.60
39
97.20
1
11.10
12
14.70
1
14.95#
58
18.70
64
44.50
130
29.80
7
友輝
4933
牧東
4950
11.05
16
磐亞
4707
14.90
15
18.65
19
44.40
65
29.70
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.00
52
~~~~~~~~~~~~~
14.85
9
18.60
35
44.35
58
29.65=
37
140.50*
20
28.15#
4
10.95
18
8.76
5
14.80
7
18.55
39
F-合富 4745
29.60
29
140.00
40
28.10
3
10.90=
165
8.75
3
14.75
8
18.50
38
~~~~~~~~~~~~~
29.55
1
139.50
32
28.00*
37
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.95
11
66.20
27
11.30=
44
7.15
38
68.40
10
鼎創達 5304
9.18
21
10.55*
5
27.90
3
66.10
7
11.25
5
蒙恬
5211
68.30
7
~~~~~~~~~~~~~
9.17
21
10.50
28
27.85
19
66.00
181
建錩
5014
~~~~~~~~~~~~~
68.10
8
4.05#
30
9.16
6
10.45#
69
27.80
2
65.90
336
~~~~~~~~~~~~~
29.55
17
68.00
25
4.00
2
9.15
45
10.40
1
F-譜瑞 4966
65.80
202
7.26
1
29.50#
7
67.90
7
3.98
1
9.13
6
光聯
5315
~~~~~~~~~~~~~
65.70#
110
7.24#
2
29.40
1
67.80
24
3.97*
3
9.11
32
~~~~~~~~~~~~~
251.00
43
65.60
87
7.21
5
29.30*
8
67.70
7
3.94
13
9.10
164
2.90*
19
250.50#
111
65.50
70
7.20*
41
29.20
3
67.60
16
桂盟
5306
9.08
10
2.88#
25
250.00
116
65.40
5
7.18
1
29.15
1
67.50
17
~~~~~~~~~~~~~
9.06
36
凱美
5317
249.50
73
65.30*
42
華祺
5015
29.10
10
67.40
5
68.50
9
9.03
3
~~~~~~~~~~~~~
249.00
22
科誠
4987
~~~~~~~~~~~~~
29.00
7
67.30
17
68.40#
25
9.01
28
7.00*
40
248.00
18
~~~~~~~~~~~~~
11.75#
2
凌網
5212
67.20
19
68.30
11
天剛
5310
6.95#
50
247.50
35
40.25*
3
11.60*
1
~~~~~~~~~~~~~
67.10#
13
68.20
41
~~~~~~~~~~~~~
6.93
5
247.00
118
40.10
1
松和
5016
13.05#
1
67.00
11
68.10
86
39.55*
6
6.92
55
246.50
65
40.00
2
~~~~~~~~~~~~~
12.95
1
66.90
2
68.00*
52
39.30
4
6.91
11
246.00
145
39.90#
38
23.35*
1
12.90*
2
66.60
11
67.90
25
38.50#
10
6.90
18
245.50
47
39.85
8
23.15#
1
亞昕
5213
66.50
2
67.80
16
38.20
1
友銓
5321
245.00
55
39.80
14
富強
5102
~~~~~~~~~~~~~
66.40
12
系統
5309
38.15
6
~~~~~~~~~~~~~
244.50
9
39.75
10
~~~~~~~~~~~~~
25.60
18
66.30
6
~~~~~~~~~~~~~
38.10
17
4.45*
6
244.00
6
39.70
17
15.10*
8
25.55
100
66.20
3
9.55*
38
38.00
4
4.44#
2
243.50
24
39.65
3
15.00#
22
25.50
290
66.00
20
9.54
14
37.90
1
士開
5324
242.50*
21
39.60
11
14.80
3
25.45
185
65.90
7
9.53
5
37.85
2
~~~~~~~~~~~~~
廣穎
4973
傳奇
4994
凱衛
5201
25.40#
368
65.80
7
9.52
1
37.70
1
33.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.35
126
65.70
1
9.51
34
37.65
1
32.95
1
50.00
25
198.00
13
9.40=
1
25.30
370
65.50
4
9.50
54
37.60
2
32.90
1
49.90
4
197.50#
11
力新
5202
25.25
90
65.40
3
9.48
16
37.50
5
32.80
2
49.85
2
197.00*
22
~~~~~~~~~~~~~
25.20*
171
65.30*
8
9.47
7
37.35
1
32.70*
5
49.80*
59
196.50
1
5.77
1
25.15
64
65.00
2
9.46
13
37.30
1
32.65#
1
49.70
42
196.00
2
5.73
5
25.10
26
智崴
5263
9.45
112
37.20
1
32.60
6
49.65
10
晶達
4995
5.72
10
雷笛克 5230
~~~~~~~~~~~~~
9.44
16
37.15
7
漢磊
5326
49.60
70
~~~~~~~~~~~~~
5.71
10
~~~~~~~~~~~~~
86.70*
9
9.43
8
寶島科 5312
~~~~~~~~~~~~~
49.55
4
17.10=
3
5.70#
21
80.30
9
86.20
12
9.42
25
~~~~~~~~~~~~~
8.53*
17
49.50#
119
16.80
3
5.67*
1
80.20
27
86.00
13
9.41
28
81.80
19
8.52
11
49.40
21
榮剛
5009
漢康
5205
80.10*
15
85.80
3
9.40#
132
81.70
28
8.51
18
49.35
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.00#
94
85.60
4
9.39
9
81.60
8
8.50
145
49.30
15
24.10
14
8.64
61
79.90
7
85.50#
19
9.38
24
81.50
13
8.49
10
49.25
1
24.05
40
8.63=
218
79.80
40
85.40
2
9.37
53
81.40
16
8.48
47
49.20
3
24.00*
357
坤悅
5206
79.70
24
85.30
1
9.36
7
81.30
52
8.47
29
49.10
4
23.95#
494
~~~~~~~~~~~~~
79.60
19
85.20
17
9.35
20
81.20
73
8.46
33
亞泰
4974
23.90
628
15.20=
11
79.50
35
85.10
1
9.34
7
81.10
46
8.45
30
~~~~~~~~~~~~~
23.85
186
新鼎
5209
79.40
11
85.00
18
9.33
9
81.00
104
8.43#
52
33.35
4
23.80
12
~~~~~~~~~~~~~
79.30
9
84.90
2
9.32
10
80.90
13
8.42
3
33.30
59
久陽
5011
60.70
2
79.20
1
84.80
1
9.31
88
80.80#
38
8.41
31
33.25
48
~~~~~~~~~~~~~
60.50#
1
79.10
35
84.70
5
9.30
66
80.70
11
華容
5328
33.20#
101
22.60*
2
60.40
1
79.00
61
84.20
3
9.29
2
80.60
9
~~~~~~~~~~~~~
33.15
37
22.50
1
60.10
1
78.90
18
84.10
1
9.28
9
80.50
8
7.95
21
33.10*
72
22.25
1
60.00
2
78.80
22
太欣
5302
9.27
7
80.30
13
7.92*
23
33.05
26
22.20
1
59.80*
5
78.70
20
~~~~~~~~~~~~~
9.25
53
80.20
17
7.91
32
33.00
93
22.05
2
寶碩
5210
天鉞電 5251
6.60*
2
9.24
16
80.10
22
7.90#
104
32.95
11
22.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.59
1
9.23
35
80.00*
67
7.89
21
32.90
11
21.80
1
7.30*
14
68.90
11
6.56
1
9.22
26
79.90
1
7.88
20
華星光 4979
21.70#
3
7.21
40
68.80
19
6.54
1
9.21
35
79.80
4
建榮
5340
~~~~~~~~~~~~~
強新
5013
7.20
29
68.70
2
6.50
6
9.20
187
世紀
5314
~~~~~~~~~~~~~
66.30
7
~~~~~~~~~~~~~
7.18#
10
68.60
1
6.47#
8
9.19
14
~~~~~~~~~~~~~
5.73
5
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.71
3
23.55
1099
8.43
38
22.60
295
12.15
11
7.79
5
富驊
5465
9.29#
107
5.70
142
23.50
4816
8.42
15
22.55
51
12.10#
146
7.78
24
~~~~~~~~~~~~~
9.28
20
5.69
21
23.45
2517
8.41
8
合正
5381
12.05
52
7.77
13
5.10*
2
9.27
28
5.68#
23
23.40
748
8.40
49
~~~~~~~~~~~~~
12.00
49
7.76
1
5.08#
25
9.26
125
5.66
44
23.35
606
8.39
44
3.59
3
11.95
24
7.75
20
5.06
3
9.25
336
5.65
68
23.30
607
8.38
10
3.58
47
11.90
66
7.74
2
泰林
5466
9.24
104
5.64
106
23.25
241
8.37
35
3.57
30
11.85
65
7.72#
6
~~~~~~~~~~~~~
9.23
112
5.63
2
23.20
1153
8.36
38
3.56
3
11.80
13
7.71*
249
10.70#
48
9.22
48
5.62
10
23.15
226
8.35
44
3.55
35
11.75
17
寶聯通 5450
10.65
85
9.21
52
5.61
5
23.10
26
8.34
73
3.54
48
11.70
27
~~~~~~~~~~~~~
10.60*
166
智冠
5478
5.60
27
23.00
692
8.33
23
3.53*
65
11.65
36
12.20
50
10.55
33
~~~~~~~~~~~~~
5.59
3
22.95
311
8.32
10
3.52
45
11.60
21
12.10*
5
聯福生 5467
56.00
8
5.56*
41
22.90
419
8.31
22
3.51
25
11.55
55
12.05
3
~~~~~~~~~~~~~
55.90*
52
立衛
5344
22.85
875
8.30
19
3.50
72
11.50*
45
12.00
21
2.78=
2
55.80
3
~~~~~~~~~~~~~
22.80
832
8.28
14
3.49
69
11.45
66
11.95
10
凱鈺
5468
55.70
6
11.45*
4
22.75
431
8.25
22
3.48#
53
11.40
44
11.90
14
~~~~~~~~~~~~~
55.60
28
11.40#
11
22.70
117
8.24
16
3.47
6
台半
5425
11.85#
13
7.20
5
55.50
17
11.30
11
22.65
88
8.23#
80
3.46
6
~~~~~~~~~~~~~
11.80
5
7.17#
2
55.40
2
11.20
19
22.60
174
8.22
20
3.45
1
13.00
12
11.75
10
7.15
1
55.30
37
11.15
3
22.55
90
8.21
33
金利
5383
12.95*
74
佶優
5452
7.10
1
55.20
26
天揚
5345
22.50
108
8.20
54
~~~~~~~~~~~~~
12.90
152
~~~~~~~~~~~~~
7.05*
8
55.10
61
~~~~~~~~~~~~~
22.45
58
台林
5353
13.55
5
12.85#
90
13.85=
16
7.02
20
55.00
129
7.74*
2
22.40
42
~~~~~~~~~~~~~
13.50
5
振發
5426
13.80
21
7.01
1
54.90#
66
7.60
1
22.30*
180
9.46
1
13.40
8
~~~~~~~~~~~~~
13.75
14
聰泰
5474
54.80
19
7.59
9
系通
5348
9.44
1
13.35#
18
13.20
11
13.70
26
~~~~~~~~~~~~~
統盟
5480
7.58
2
~~~~~~~~~~~~~
9.42#
2
13.30
1
13.15*
11
宣德
5457
16.25
1
~~~~~~~~~~~~~
7.51
8
15.00
11
9.33
4
13.25*
1
13.10
9
~~~~~~~~~~~~~
16.20*
19
19.60
6
7.50
40
14.95*
7
9.32*
20
捷元
5384
13.05
93
13.95#
1027
16.15
2
19.55
127
7.49
8
14.80
2
佳總
5355
~~~~~~~~~~~~~
13.00
172
13.90
104
16.10
28
19.50#
281
7.48
32
14.65#
4
~~~~~~~~~~~~~
10.35#
7
12.95#
75
13.85
11
16.05#
23
19.45
169
7.47
15
14.55
3
10.95
27
10.30*
24
達威
5432
13.80
75
16.00
3
19.40*
83
7.46
10
先豐
5349
10.90#
46
10.25
28
~~~~~~~~~~~~~
13.75
4
德宏
5475
華韡
5481
7.45
8
~~~~~~~~~~~~~
10.85
39
10.20
10
17.10*
1
13.70
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.44
3
23.20
14
10.80
215
應華
5392
16.60
4
13.65
20
9.70*
1982
7.35#
1
7.43
2
23.15
129
10.75
277
~~~~~~~~~~~~~
16.40#
2
13.60
33
9.62
39
7.34*
5
7.42
23
23.10
204
10.70*
203
50.70
7
東友
5438
13.55
1
9.60
32
中美晶 5483
7.41
1
23.05
275
10.65
3
50.60*
32
~~~~~~~~~~~~~
13.50
82
9.55
101
~~~~~~~~~~~~~
7.40
14
23.00
165
協益
5356
50.50
32
11.55
2
13.45
90
9.50
215
39.60
118
7.38
10
22.95
84
~~~~~~~~~~~~~
50.40
61
11.50*
6
13.40
143
9.49
44
39.55
80
7.36
41
22.90
259
36.55
5
50.30#
24
11.45
1
13.35
76
9.47
12
39.50
107
7.35
27
22.85
27
36.50
57
50.20
8
11.40#
7
13.30
9
9.46
63
39.45
6
7.34
2
22.80
251
36.45
12
力瑋
5398
11.35
10
13.25
49
9.45
57
39.40
63
7.33
12
22.75
122
36.40*
58
~~~~~~~~~~~~~
11.30
9
13.20
65
9.43
20
39.35
52
7.32
15
22.70*
226
36.35#
8
12.20
1
11.25
2
13.10
11
9.42
147
39.30
215
7.31
2
22.65
390
36.25
10
12.15
4
11.20
15
13.05*
15
9.40
225
39.25
73
7.30
131
22.60
362
易福
5364
12.10*
14
11.15
14
同協
5460
9.39
238
39.20
77
7.29
1
22.55#
225
~~~~~~~~~~~~~
12.00
7
高技
5439
~~~~~~~~~~~~~
9.38
250
39.15
110
7.28
49
鈺創
5351
1.35*
3
11.90#
5
~~~~~~~~~~~~~
12.00=
54
9.37
62
39.10
256
7.27
56
~~~~~~~~~~~~~
1.34#
27
中菲
5403
18.10
4
11.95
87
9.36
337
39.05=
614
7.26#
123
8.50*
11
中光電 5371
~~~~~~~~~~~~~
18.00=
37
霖宏
5464
9.35
679
39.00
179
世界
5347
8.48
5
~~~~~~~~~~~~~
21.15=
3
17.95
2
~~~~~~~~~~~~~
9.34
149
38.95
57
~~~~~~~~~~~~~
8.46
16
22.75
12
21.10
22
17.90
8
18.60=
5
9.33
194
38.90
186
23.80#
1035
8.45
48
22.70=
297
國眾
5410
均豪
5443
18.20
2
9.32
9
38.85
224
23.60
661
8.44
39
22.65
554
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.10
1
9.30
200
38.80
199
資料日期 :2013/02/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.75
229
27.15
2
20.15
14
31.10
1
志嘉
5529
5.32*
18
~~~~~~~~~~~~~
27.10
6
38.70
500
27.10
3
20.10
190
力麒
5512
~~~~~~~~~~~~~
5.31#
98
8.78*
89
27.05
38
通泰
5487
27.05
7
20.05
188
~~~~~~~~~~~~~
25.50
20
5.30
238
8.77
81
27.00*
23
~~~~~~~~~~~~~
27.00*
22
20.00
1246
16.00
9
25.45
3
5.29
160
8.76
76
26.90
4
18.75*
1
26.95
8
19.95#
117
15.95
490
25.35
1
5.28
126
8.75
625
弘捷
6101
18.60#
3
26.90#
47
長鴻
5506
15.90
1133
25.30
1
亞都
5703
8.74#
667
~~~~~~~~~~~~~
18.50
3
26.85
18
~~~~~~~~~~~~~
15.85=
581
25.20
65
~~~~~~~~~~~~~
8.73
249
9.57#
1
18.35
7
26.80
5
9.85
13
15.80
3
25.00#
41
22.30*
8
8.72
143
9.40*
1
松普
5488
連展
5491
9.84
18
三豐
5514
24.95
1
22.25#
3
8.71
6
9.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.80
19
~~~~~~~~~~~~~
24.90*
17
老爺知 5704
康和證 6016
合邦
6103
7.30
43
6.95
4
9.79
1
23.35*
16
24.85
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.29
4
6.94=
31
9.78
53
23.30
14
24.80
4
19.55*
1
7.35
51
2.35=
15
7.27
4
6.93
28
9.77
9
23.20#
14
龍巖
5530
19.50#
3
7.34=
362
創惟
6104
7.25
5
6.92
40
9.75
10
23.15
1
~~~~~~~~~~~~~
日盛金 5820
7.33
119
~~~~~~~~~~~~~
7.22
1
6.91
3
9.73
1
22.75
2
90.00
4
~~~~~~~~~~~~~
7.32
20
18.55*
14
7.21
3
6.90
70
9.72
3
22.70
8
89.90
22
9.15
19
7.31
111
18.50
13
7.20
2
6.89
10
9.71
20
22.65
19
89.80
15
9.14
30
7.30
255
18.45
26
7.18*
13
6.88
31
9.70
35
22.60
2
89.70
14
9.13*
119
7.29
58
18.40
26
7.10
31
三聯
5493
9.69#
74
22.55
11
89.60
15
9.12
106
7.28
95
18.35
16
7.09
15
~~~~~~~~~~~~~
9.68
12
22.50
10
89.50=
93
9.11
235
7.27
57
18.30
37
7.07
5
22.55#
4
9.67
6
22.45
2
89.40
17
9.10
777
大展證 6020
18.25
21
7.05
2
22.50*
7
9.66
16
雙喜
5516
89.30
6
9.09#
932
~~~~~~~~~~~~~
18.20#
28
7.04
5
22.40
5
9.65
20
~~~~~~~~~~~~~
聖暉
5536
9.08
653
13.65#
2
瑞傳
6105
7.02
2
22.35
11
9.64
20
12.70
3
~~~~~~~~~~~~~
9.07
272
13.50*
2
~~~~~~~~~~~~~
7.01
1
22.30
14
9.63
36
12.65=
7
130.00*
3
9.06
237
13.45
3
29.30*
16
7.00
25
22.25
3
9.62
95
12.60
4
129.50
9
德記
5902
13.40
5
29.25
11
6.99
3
凱崴
5498
9.61
8
隆大
5519
129.00
33
~~~~~~~~~~~~~
大慶證 6021
29.20#
69
6.98
3
~~~~~~~~~~~~~
9.60
37
~~~~~~~~~~~~~
128.50#
119
13.20*
7
~~~~~~~~~~~~~
29.15
37
6.96#
22
9.17
4
9.59
12
32.20*
5
128.00
11
13.15#
47
11.90
1
29.10
5
6.95
14
9.16
7
9.58
4
31.90
12
127.50
17
全家
5903
11.85#
145
華美
6107
6.94
27
9.15
28
9.56
22
31.85
1
台聯櫃 5601
~~~~~~~~~~~~~
11.80*
56
~~~~~~~~~~~~~
6.91
12
9.14
34
9.52*
6
31.80
7
~~~~~~~~~~~~~
134.50=
6
11.75
83
45.90*
1
6.90
4
9.13
15
永信建 5508
31.75#
26
20.80#
1
134.00
6
11.70
53
45.00#
2
6.86
10
9.10
10
~~~~~~~~~~~~~
31.70
31
20.60*
11
133.50
17
大眾證 6022
亞元
6109
6.83
21
9.05#
10
58.50
23
31.65
29
20.55
2
133.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.82
12
9.03
7
58.40
74
31.60
30
陸海
5603
寶雅
5904
8.44
5
10.90#
10
6.81
10
9.02
3
58.30
65
31.55
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.43
45
10.80*
3
彩富
5489
9.00
10
58.20#
101
31.50
37
9.99
12
89.00*
6
8.42
6
10.75
3
~~~~~~~~~~~~~
8.98*
11
58.10
142
力泰
5520
9.98
4
88.70
9
8.41
1
10.70
12
43.70
29
8.96
5
58.00
143
~~~~~~~~~~~~~
9.95
18
88.60
22
8.40
105
10.65
3
43.65
26
8.95
16
57.90
63
28.00#
2
9.94
16
88.50
33
8.39
87
10.60
12
43.60
81
8.93
10
57.80
54
27.50
2
9.90#
1
88.40
28
8.38#
190
大宇資 6111
43.55
14
8.92
15
57.70*
25
27.40
1
9.86
6
88.30
37
8.37*
162
~~~~~~~~~~~~~
43.50
52
8.91
7
57.30
9
27.20*
1
9.85
3
88.20
52
8.36
12
13.80=
1
43.45
17
和旺
5505
57.20
1
宏都
5523
9.80*
50