盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.60
137
40.55
2,709
40.50
2,017
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
365
40.15
859
40.10
1,365
40.05
1,714
40.00
3,554
39.95
1,393
39.90P2
3,725
39.85
2,556
39.80P1
7,715
39.75#
3,411
39.70
2,886
39.65
4,971
39.60
5,052
39.55
4,274
39.50S2
7,895
39.45
5,049
39.40
3,628
39.35
2,484
39.30
2,055
39.25
2,033
39.20
2,795
39.15
1,097
39.10
2,891
39.05
3,516
39.00S1
10,250
38.95
7,782
38.90
6,829
38.85
5,314
38.80
5,200
38.75
6,485
38.70
3,547
38.65
1,147
38.60
2,237
38.55
2,774
38.50
3,025
38.45
1,490
38.40
1,310
38.35
946
38.30
1,770
38.25
1,814
38.20
1,203
38.15
838
38.10
1,171
38.05
418
38.00
713
37.95
236
37.90
218
37.85
130
37.80
648
37.75
15
37.70
181
37.65
111
37.60
224
37.55
61
37.50
298【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
998
37.55
2,604
37.50
2,513
37.45
2,944
37.40P1
3,374
37.35
2,545
37.30P2
3,326
37.25
1,651
37.20#
3,487
37.15
2,309
37.10
2,033
37.05
2,135
37.00
6,509
36.95
1,557
36.90
1,405
36.85
625
36.80
1,062
36.75
2,623
36.70
1,873
36.65
3,636
36.60
2,696
36.55
3,352
36.50S1
9,541
36.45
6,071
36.40S2
8,073
36.35
3,317
36.30
6,264
36.25
3,947
36.20
4,459
36.15
1,289
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,315
54.40
3,960
54.30
1,645
54.20
996
54.10
2,991
54.00
2,945
53.90
3,454
53.80
2,434
53.70
1,963
53.60
2,016
53.50
1,814
53.40
1,883
53.30
1,685
53.20
320
53.10
818
53.00
520
52.90
928
52.80
2,644
52.70
2,147
52.60
2,651
52.50
2,913
52.40
2,051
52.30
4,574
52.20
7,415
52.10
13,449
52.00P2
21,350
51.90
16,176
51.80P1
21,903
51.70
13,678
51.60#
9,952
51.50S1
8,425
51.40S2
5,065
51.30
2,343
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70P2
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00P1
3,333
80.90#
2,271
80.80
1,203
80.70
846
80.60
908
80.50
2,957
80.40
1,525
80.30
1,137
80.20
5,764
80.10
5,084
80.00S1
7,934
79.90
4,445
79.80S2
7,210
79.70
3,941
79.60
2,215
79.50
2,451
79.40
2,087
79.30
2,500
79.20
2,418
79.10
2,319
79.00
3,708
78.90
1,241
78.80
2,838
78.70
1,244
78.60
1,053
78.50
1,941
78.40
529
78.30
705
78.20
306
78.10
465
78.00
1,464
77.90
576
77.80
275
77.70
303
77.60
628
77.50
519
77.40
555
77.30
503
77.20
224
77.10
327
77.00
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.00P2
4,037
59.90
635
59.80
1,580
59.70
1,368
59.60
1,836
59.50
2,094
59.40P1
15,062
59.30#
9,140
59.20
4,530
59.10
3,277
59.00S1
8,377
58.90S2
6,023
58.80
4,406
58.70
2,514
58.60
3,100
58.50
4,430
58.40
4,610
58.30
4,735
58.20
1,632
58.10
1,749
58.00
3,482
57.90
3,313
57.80
1,417
57.70
1,707
57.60
669
57.50
540
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.60
65
80.50
886
80.40
1,169
80.30
563
80.20
2,919
80.10
611
80.00
2,739
79.90
1,344
79.80
899
79.70
1,936
79.60
1,951
79.50P2
3,949
79.40P1
6,683
79.30
2,488
79.20
1,619
79.10
1,423
79.00#
10,636
78.90
1,706
78.80
830
78.70
825
78.60
1,570
78.50
2,058
78.40
2,575
78.30
1,864
78.20
1,207
78.10
3,909
78.00
5,099
77.90
4,796
77.80S1
7,524
77.70
2,315
77.60
1,919
77.50S2
5,744
77.40
2,784
77.30
799
77.20
636
77.10
602
77.00
1,163
76.90
316
76.80
449
76.70
452
76.60
273
76.50
207
76.40
149
76.30
351
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
415
34.85
773
34.80
3,400
34.75P1
5,181
34.70P2
4,579
34.65
2,515
34.60
2,286
34.55
1,351
34.50#
6,882
34.45
5,857
34.40
6,770
34.35
5,017
34.30
5,080
34.25
6,086
34.20S2
8,604
34.15
5,156
34.10
7,102
34.05
6,900
34.00
8,200
33.95
3,577
33.90
2,689
33.85
2,015
33.80
2,409
33.75
1,444
33.70
1,734
33.65
1,035
33.60
870
33.55
2,012
33.50
2,214
33.45
991
33.40
2,804
33.35
2,475
33.30
4,068
33.25
4,094
33.20
4,237
33.15
4,385
33.10S1
9,459
33.05
6,896
33.00
6,089
32.95
4,454
32.90
341【中鋼
2002】 成交價
累計成交張數
28.25
2,553
28.20
10,091
28.15
11,329
28.10
17,085
28.05
11,630
28.00P2
18,767
27.95
7,741
27.90
13,886
27.85P1
29,134
27.80#
21,222
27.75
10,217
27.70
9,673
27.65
6,729
27.60
8,643
27.55
7,985
27.50S2
12,467
27.45
11,715
27.40S1
17,418
27.35
5,236
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
43.25
2,708
43.20
3,228
43.15
3,306
43.10P1
5,669
43.05P2
5,017
43.00#
5,981
42.95
1,464
42.90
2,206
42.85
1,433
42.80
2,065
42.75
1,711
42.70
1,627
42.65
1,471
42.60
1,329
42.55
928
42.50
2,448
42.45
56
42.40
118
42.10
54
42.00
294
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50S1
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,583
39.95
1,706
39.90
1,803
39.85
850
39.80
1,593
39.75
880
39.70
1,527
39.65
2,673
39.60
2,777
39.55
2,786
39.50S2
3,644
39.45
1,774
39.40
1,856
39.35
1,688
39.30
1,754
39.25
691
39.20
445
39.15
60
39.10
310
39.05
241
39.00
950
38.95
955
38.90
831
38.85
694
38.80
906
38.75
625
38.70
525
38.65
245
38.60
180
38.55
133
38.50
620
38.45
9
38.40
545
38.35
789
38.30
593
38.25
477
38.20
547
38.15
657
38.10
950
38.05
788
38.00
863【聯電
2303】 成交價
累計成交張數
12.05
3,211
12.00
23,341
11.95
31,464
11.90
38,525
11.85
50,685
11.80
30,588
11.75
24,340
11.70
17,632
11.65
53,011
11.60
63,322
11.55P2
80,452
11.50P1
83,338
11.45
71,399
11.40#
68,247
11.35S1
35,081
11.30S2
25,130
11.25
16,392
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50
498 107.00
6,009 106.50P2
11,213 106.00P1
12,651 105.50
9,272 105.00#
7,483 104.50
2,901 104.00S1
9,611 103.50S2
4,789 103.00
3,466 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
25.90
635
25.85
39
25.80
1,160
25.75
167
25.70
4,083
25.65
458
25.60
1,441
25.55
1,887
25.50
5,902
25.45
3,465
25.40
7,916
25.35
4,921
25.30
4,619
25.25
2,099
25.20
1,703
25.15
3,499
25.10
6,348
25.05
10,889
25.00P1
27,987
24.95
13,078
24.90
21,806
24.85
16,491
24.80
18,464
24.75
12,441
24.70
15,024
24.65
14,505
24.60
17,409
24.55
5,542
24.50
10,482
24.45
10,225
24.40
15,489
24.35
18,224
24.30P2
22,378
24.25
4,950
24.20
11,710
24.15
15,834
24.10
16,942
24.05
11,619
24.00
18,841
23.95
18,493
23.90
15,846
23.85
3,846
23.80
7,787
23.75#
3,865
23.70S1
139【鴻海
2317】 成交價
累計成交張數
89.70
769
89.60
1,450
89.50
3,372
89.40
78
89.30
783
89.20
1,761
89.10
1,797
89.00
2,803
88.90
2,225
88.80
5,728
88.70
6,698
88.60
9,188
88.50
1,225
88.40
7,004
88.30
3,318
88.20
6,736
88.10
10,016
88.00
12,110
87.90
11,313
87.80
10,828
87.70
3,434
87.60
3,217
87.50
4,920
87.40
3,747
87.30
2,257
87.20
7,895
87.10
7,944
87.00
9,798
86.90
4,336
86.80
2,373
86.70
1,569
86.60
667
86.50
3,234
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,478
84.90P2
37,432
84.80
25,168
84.70
17,286
84.60
19,437
84.50
23,357
84.40
24,543
84.30
19,562
84.20
23,092
84.10
20,797
84.00
30,051
83.90
13,922
83.80
5,985
83.70
6,664
83.60
16,677
83.50
17,877
83.40
9,384
83.30
10,389
83.20
15,291
83.10#
9,294
83.00
18,021
82.90
15,600
82.80
14,062
82.70S2
19,732
82.60S1
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P2
24,388
21.55
8,610
21.50
19,787
21.45
11,061
21.40
15,160
21.35
14,046
21.30
13,324
21.25
6,085
21.20
10,925
21.15
8,248
21.10
13,218
21.05
15,546
21.00P1
32,037
20.95#
9,759
20.90
8,278
20.85
6,261
20.80
9,374
20.75
10,339
20.70
7,080
20.65
615
20.60
717
20.55
1,584
20.50S2
10,700
20.45S1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,198
19.90
4,624
19.85
2,876
19.80
668
19.75
423
19.70
1,327
19.65
376
19.60
893
19.55
1,623
19.50
2,066
19.45
567
19.40
21
19.35
109
19.30
3,159
19.25
2,857
19.20
1,156
19.15
434
19.10
98【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60
2,896
31.55
1,351
31.50
2,970
31.45
1,326
31.40
638
31.35
1,283
31.30
3,782
31.25P1
8,917
31.20P2
4,861
31.15#
3,005
31.10
2,558
31.05
6,626
31.00
8,610
30.95
3,009
30.90
3,034
30.85
5,334
30.80
7,254
30.75
5,018
30.70S2
8,727
30.65
7,334
30.60
6,681
30.55
7,162
30.50S1
10,252
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【台積電
2330】 成交價
累計成交張數 103.00#
16,649 102.50
23,324 102.00
16,390 101.50
66,829 101.00S1 125,352 100.50S2 102,432 100.00
97,184
99.90
34,834
99.80
17,088
99.70
10,708
99.60
5,268
99.50
3,805
99.40
5,101
99.30
11,277
99.20
11,768
99.10
6,026
99.00
18,342
98.90
4,556
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.25
1,668
26.20
1,816
26.15
1,320
26.10
3,500
26.05
8,243
26.00
8,991
25.95
7,337
25.90
9,407
25.85
8,409
25.80
7,832
25.75P2
14,230
25.70P1
21,575
25.65
10,285
25.60
5,116
25.55
4,302
25.50
5,378
25.45
4,526
25.40
1,302
25.35
1,009
25.30
3,894
25.25
5,097
25.20
7,095
25.15
3,497
25.10#
7,085
25.05
4,615
25.00
12,256
24.95
8,716
24.90
13,312
24.85
14,454
24.80
17,864
24.75S2
18,263
24.70S1
18,273
24.65
12,899
24.60
13,263
24.55
10,961
24.50
12,617
24.45
9,465
24.40
7,569
24.35
8,825
24.30
10,505
24.25
4,418
24.20
2,577
24.15
3,570
24.10
7,336
24.05
7,270
24.00
8,155
23.95
2,151
23.90
106【鴻準
2354】 成交價
累計成交張數
89.60
331
89.50
648
89.40
1,641
89.30
2,053
89.20
2,183
89.10
2,477
89.00
2,621
88.90
1,240
88.80
2,115
88.70
1,266
88.60
2,452
88.50
2,110
88.40
2,286
88.30
3,390
88.20
1,585
88.10
1,313
88.00
2,388
87.90
530
87.80
1,285
87.70
1,621
87.60
1,987
87.50
2,703
87.40
1,916
87.30
1,985
87.20
3,271
87.10
4,540
87.00P1
8,745
86.90P2
7,982
86.80
6,558
86.70
4,516
86.60
4,443
86.50
6,473
86.40
3,384
86.30
6,748
86.20
5,167
86.10
4,563
86.00
4,455
85.90
3,244
85.80
5,450
85.70
2,511
85.60
3,036
85.50
3,267
85.40
1,818
85.30
3,408
85.20
3,180
85.10
5,014
85.00
7,585
84.90
948
84.80#
1,315
84.70
754
84.60
1,793
84.50
1,240
84.40
513
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90S2
1,870
83.80S1
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 349.00
110 348.50
87 348.00P2
456 347.50P1
603 347.00#
1,424 346.50
757 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
517 340.50
1,053 340.00S1
3,070 339.50
1,443 339.00
1,521 338.50
864 338.00
1,992 337.50
1,285 337.00
1,720 336.50
913 336.00
1,413 335.50
2,435 335.00S2
2,963 334.50
1,122 334.00
719 333.50
434 333.00
1,663 332.50
1,299 332.00
1,376 331.50
765 331.00
1,221 330.50
1,831 330.00
1,842 329.50
1,949 329.00
1,254 328.50
491 328.00
755 327.50
659 327.00
639 326.50
690 326.00
1,154 325.50
1,427 325.00
1,884 324.50
1,583 324.00
1,059 323.50
359 323.00
264 322.50
269 322.00
889 321.50
587 321.00
873 320.50
635 320.00
549 319.50
342 319.00
439 318.50
25【廣達
2382】 成交價
累計成交張數
69.50
381
69.40
331
69.30
653
69.20
1,215
69.10
1,998
69.00
3,422
68.90P1
6,266
68.80P2
4,956
68.70
2,760
68.60
1,805
68.50
2,312
68.40
3,859
68.30
2,880
68.20
1,262
68.10
1,071
68.00
1,757
67.90
889
67.80#
2,670
67.70
896
67.60
2,251
67.50
2,032
67.40
2,356
67.30
1,770
67.20
1,056
67.10
749
67.00
2,724
66.90
2,629
66.80
1,859
66.70
2,643
66.60
764
66.50
2,117
66.40
2,001
66.30
2,342
66.20
3,102
66.10
847
66.00
1,020
65.90
493
65.80
239
65.70
515
65.60
1,972
65.50
3,988
65.40
1,596
65.30
1,237
65.20
579
65.10
473
65.00
1,938
64.90
2,766
64.80
1,858
64.70
1,091
64.60
5,675
64.50
2,917
64.40
2,909
64.30
2,509
64.20
3,104
64.10
3,116
64.00S2
10,612
63.90
2,922
63.80
3,621
63.70
4,424
63.60
7,186
63.50
4,388
63.40
3,978
63.30
6,439
63.20
8,709
63.10
9,964
63.00S1
12,107
62.90
5,023
62.80
5,167
62.70
3,590
62.60
3,467
62.50
3,904
62.40
4,250
62.30
2,393
62.20
2,843
62.10
1,950
62.00
2,403
61.90
788
61.80
813
61.70
353
61.60
32
61.50
389【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86
569
2.85
121
2.83
275
2.82
100
2.81
1,184
2.80
1,298
2.79
261
2.78
735
2.77
369
2.76
1,227
2.75
206
2.74P2
2,895
2.73
759
2.72
1,035
2.70
1,418
2.69
445
2.68#
159
2.67
318
2.66
321
2.65S2
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【友達
2409】 成交價
累計成交張數
13.05
3,599
13.00
19,605
12.95
42,694
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
38,984
12.05
120,726
12.00P1 150,538
11.95
120,931
11.90
132,165
11.85
97,187
11.80
140,813
11.75
137,089
11.70
109,875
11.65P2 142,260
11.60
82,642
11.55
54,405
11.50
15,091
11.45
3,513
11.40
6,928
11.35
12,557
11.30
19,763
11.25
15,204
11.20
15,282
11.15
8,020
11.10#
8,759【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50P2
13,555
94.40
9,864
94.30
6,886
94.20
7,929
94.10
9,683
94.00P1
20,461
93.90#
19,528
93.80S1
14,125
93.70S2
3,504
93.60
395
93.50
422
93.40
386
93.30
264
93.20
308【聯發科
2454】 成交價
累計成交張數 328.00P2
182 327.50
47 327.00
138 326.50P1
732 326.00#
4,760 325.50
4,257 325.00S1
11,418 324.50S2
7,816 324.00
4,836 323.50
2,256 323.00
5,296 322.50
3,148 322.00
2,750 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,384 313.50
2,027 313.00
2,577 312.50
3,621 312.00
5,558 311.50
1,750 311.00
1,258 310.50
2,544 310.00
4,950 309.50
3,617 309.00
2,535 308.50
2,099 308.00
2,908 307.50
3,710 307.00
4,501 306.50
2,979 306.00
2,268 305.50
733 305.00
1,361 304.50
718 304.00
812 303.50
821 303.00
335 302.50
201 302.00
493 301.50
203 301.00
109【可成
2474】 成交價
累計成交張數 149.50
106 149.00
818 148.50
1,261 148.00
1,735 147.50
1,670 147.00
2,515 146.50
2,126 146.00
2,212 145.50
145 145.00
280 144.00
937 143.50
1,306 143.00
1,215 142.50
1,418 142.00
1,460 141.50
1,920 141.00
4,639 140.50
3,215 140.00
6,008 139.50
4,097 139.00P1
8,557 138.50P2
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
839 134.50
3,640 134.00
5,913 133.50
2,768 133.00
7,781 132.50#
6,519 132.00S2
15,384 131.50
12,003 131.00
11,358 130.50
9,303 130.00
8,992 129.50
13,348 129.00
14,841 128.50S1
17,656 128.00
11,993 127.50
7,117 127.00
5,274 126.50
3,248 126.00
4,485 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,880 294.00
3,150 293.50
2,890 293.00
5,009 292.50
4,375 292.00
6,960 291.50
9,996 291.00P2
14,205 290.50
7,290 290.00P1
15,073 289.50
8,349 289.00
10,561 288.50
5,540 288.00
8,093 287.50
6,855 287.00
6,665 286.50
5,384 286.00
10,555 285.50
9,139 285.00
13,535 284.50
8,332 284.00
9,510 283.50
7,432 283.00
7,187 282.50
5,392 282.00
6,086 281.50
4,587 281.00
12,265 280.50
5,451 280.00
6,619 279.50
3,801 279.00
3,713 278.50
4,240 278.00
5,478 277.50
4,107 277.00
4,928 276.50
1,613 276.00
2,967 275.50
1,616 275.00
4,683 274.50
1,489 274.00
588 273.50
73 266.00#
9,490【彰銀
2801】 成交價
累計成交張數
16.90
1,464
16.85P2
7,424
16.80P1
10,293
16.75
4,224
16.70
3,921
16.65
5,319
16.60#
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S1
17,836
16.05S2
16,542
16.00
14,775
15.95
11,692
15.90
14,580
15.85
13,470
15.80
7,113
15.75
6,698
15.70
2,767
15.65
101【華南金
2880】 成交價
累計成交張數
17.40
3,838
17.35P2
6,429
17.30
5,041
17.25P1
9,254
17.20#
15,941
17.15
7,162
17.10
4,519
17.05
14,292
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85S2
15,538
16.80
9,791
16.75
9,811
16.70
8,399
16.65
3,403
16.60
2,345
16.55
2,027
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.00
2,676
39.95P2
5,944
39.90P1
9,528
39.85
4,749
39.80
5,724
39.75
3,251
39.70
5,762
39.65
3,856
39.60#
7,650
39.55
4,364
39.50
9,066
39.45
4,885
39.40
2,362
39.35
3,752
39.30
9,784
39.25
5,483
39.20
3,929
39.15
2,383
39.10
1,175
39.05
287
39.00
666
38.95
228
38.80
354
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,685
35.35
3,103
35.30
2,620
35.25
1,617
35.20
2,224
35.15
694
35.10
1,199
35.05
664
35.00
47【國泰金
2882】 成交價
累計成交張數
34.15
914
34.10
2,092
34.05
3,158
34.00P2
9,556
33.95
7,415
33.90
8,278
33.85P1
11,037
33.80#
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,247
31.70
8,559
31.65
4,768
31.60
5,870
31.55
5,828
31.50
4,305
31.45
2,802
31.40
4,884
31.35
3,253
31.30
4,273
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
9.15
4,089
9.14
829
9.13
3,215
9.12
1,877
9.11
4,822
9.10P2
14,074
9.09
3,148
9.08
4,345
9.07
2,364
9.06
1,165
9.05
3,341
9.04
3,014
9.03
837
9.02
4,084
9.01
4,956
9.00P1
26,008
8.99
9,543
8.98
10,095
8.97
8,287
8.96#
13,832
8.95
13,836
8.94
10,097
8.93
9,650
8.92
4,799
8.91
5,715
8.90
18,819
8.89
26,877
8.88
18,271
8.87
6,645
8.86
4,408
8.85
2,019
8.84
4,943
8.83
3,925
8.82
4,407
8.81
1,364
8.79
1,712
8.78
1,997
8.76
1,507
8.75
18,219
8.74
1,892
8.73
46,402
8.72
34,777
8.71
24,468
8.70
20,944
8.69
3,236
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,713
7.59
19,192
7.58
10,608
7.57
6,269
7.56
9,504
7.55
10,390
7.54
6,864
7.53
6,606
7.52
7,350
7.51
5,613
7.50
6,541
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
17.50#
1,693
17.45
3,946
17.40
7,947
17.35
11,179
17.30S1
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,575
16.05
19,523
16.00
16,224
15.95
18,856
15.90S2
21,942
15.85
2,374
15.80
202【元大金
2885】 成交價
累計成交張數
16.70
3,243
16.65
10,153
16.60
4,907
16.55
5,898
16.50P1
17,733
16.45
10,886
16.40P2
13,412
16.35
9,242
16.30#
7,325
16.25
946
16.20
5,163
16.15
1,254
16.10
12,243
16.05
37,766
16.00S1
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20S2
40,455
15.15
35,936
15.10
36,597
15.05
36,184
15.00
38,438
14.95
23,899
14.90
13,751
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.80P1
23,555
25.75
11,039
25.70
6,303
25.65
4,459
25.60P2
12,636
25.55
9,598
25.50
10,537
25.45
6,575
25.40
3,321
25.35
3,215
25.30
6,230
25.25
2,279
25.20#
14,021
25.15
11,947
25.10
9,600
25.05
2,991
25.00
3,136
24.95
368
24.90
915
24.85
267
24.80
512
24.75
682
24.70
937
24.65
1,341
24.60
1,313
24.55
1,096
24.50
2,209
24.45
679
24.40
783
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
21,474
22.95
13,634
22.90
7,479
22.85
8,299
22.80
8,694
22.75
3,464
22.70
457【台新金
2887】 成交價
累計成交張數
12.10
1,049
12.05P2
7,196
12.00P1
20,692
11.95#
52,185
11.90
27,134
11.85
41,264
11.80
18,743
11.75
20,134
11.70
33,954
11.65
43,180
11.60S1
76,160
11.55S2
61,492
11.50
20,369
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.62
82
8.61
1,258
8.60
7,653
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50P1
22,954
8.49P2
13,392
8.48#
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
3,607
8.37
2,733
8.36
5,623
8.35
11,410
8.34
12,224
8.33
17,498
8.32
13,110
8.31
6,402
8.30
15,589
8.29S1
19,786
8.28
13,612
8.27S2
19,388
8.26
15,971
8.25
17,838
8.24
11,191
8.23
7,725
8.22
9,346
8.21
11,441
8.20
10,015
8.19
9,171
8.18
14,716
8.17
13,943
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.70
54
13.65P2
16,915
13.60P1
21,410
13.55
16,879
13.50#
10,852
13.45
3,141
13.40
19,326
13.35
14,765
13.30
16,363
13.25
9,087
13.20
18,593
13.15
4,462
13.10
14,818
13.05
23,053
13.00S2
51,326
12.95S1
56,951
12.90
27,401
12.85
20,242
12.80
14,521
12.75
13,163
12.70
32,203
12.65
19,329
12.60
34,326
12.55
37,233
12.50
22,387
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.75P1
2,086
17.70#
28,705
17.65
46,977
17.60
43,955
17.55
16,618
17.50
8,432
17.45
8,133
17.40
11,076
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
88,545
16.85
75,910
16.80S1 163,140
16.75
128,761
16.70
119,052
16.65S2 133,829
16.60
93,789
16.55
34,656
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.95
66
18.90
1,922
18.85
1,190
18.80
7,093
18.75
6,641
18.70P2
8,374
18.65P1
15,680
18.60#
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
13,086
17.75
7,142
17.70
12,561
17.65
14,949
17.60S1
26,639
17.55S2
25,437
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 164.50
66 164.00P2
520 163.50P1
1,809 163.00#
1,899 162.50
1,113 162.00
2,137 161.50S1
4,062 161.00S2
3,943 160.50
1,856 160.00
1,660 159.50
1,131 159.00
533 158.50
671 158.00
417 157.50
298 157.00
98 156.50
64 156.00
6【聯詠
3034】 成交價
累計成交張數 120.00
16 119.50P2
249 119.00P1
1,835 118.50#
2,630 118.00
2,323 117.50
2,162 117.00
1,840 116.50
2,391 116.00S1
4,203 115.50S2
3,431 115.00
2,852 114.50
2,667 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50
3,018 110.00
2,142 109.50
1,689 109.00
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,692 106.50
10,100 106.00P1
15,060 105.50P2
14,660 105.00#
24,752 104.50S1
4,874 104.00S2
120【華亞科
3474】 成交價
累計成交張數
5.18
24
5.17P2
691
5.16P1
883
5.15#
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S2
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
2,229
3.99
425
3.98
22【奇美電
3481】 成交價
累計成交張數
16.25
253
16.20
11,459
16.15
8,381
16.10
18,020
16.05
10,324
16.00
31,362
15.95
11,919
15.90
34,816
15.85
12,243
15.80
15,911
15.75
19,394
15.70
13,040
15.65
23,406
15.60
52,828
15.55
33,663
15.50P2
99,862
15.45
55,903
15.40
75,335
15.35P1 105,162
15.30
75,759
15.25
44,488
15.20
58,559
15.15#
58,868
15.10
62,597
15.05
60,368
15.00
61,529
14.95
69,228
14.90
92,395
14.85S1 114,172
14.80
81,228
14.75
77,700
14.70
58,778
14.65
46,496
14.60
25,886
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00
93,143
13.95
86,087
13.90S2
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10P2
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
795
74.40
648
74.30
1,097
74.20
961
74.10
1,488
74.00P1
4,506
73.90#
3,393
73.80
3,217
73.70
2,998
73.60
2,024
73.50
2,220
73.40
1,848
73.30
2,048
73.20
2,162
73.10
2,230
73.00
3,657
72.90
3,596
72.80
4,943
72.70
5,808
72.60
7,383
72.50S2
9,994
72.40
7,914
72.30
7,651
72.20
4,891
72.10
6,531
72.00S1
10,848
71.90
1,985
71.80
746
71.70
508
71.60
473
71.50
397【台塑化
6505】 成交價
累計成交張數
87.20
170
87.10
119
87.00
227
86.90
250
86.80
262
86.70
315
86.60
350
86.50
323
86.40
347
86.30
323
86.20
239
86.10
269
86.00
816
85.90
169
85.80
302
85.70
236
85.60
629
85.50
340
85.40
241
85.30P2
834
85.20
613
85.10P1
1,668
85.00#
9,012
84.90
682
84.80
712
84.70
921
84.60S1
1,520
84.50
1,262
84.40S2
1,276
84.30
862
84.20
734
84.10
715
84.00
1,182
83.90
387
83.80
804
83.70
1,065
83.60
722
83.50
802
83.40
323
83.30
576
83.20
674
83.10
432
83.00
1,083
82.90
543
82.80
645
82.70
529
82.60
421
82.50
283
82.40
301
82.30
282
82.20
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
277
36.50
528
36.45
275
36.40
359
36.35
405
36.30
1,095
36.25
571
36.20
1,415
36.15
667
36.10
835
36.05
878
36.00P2
1,902
35.95
752
35.90
949
35.85
647
35.80
1,234
35.75
578
35.70
692
35.65
481
35.60
807
35.55
642
35.50#
679
35.45S2
396
35.40S1
492
35.35
228
35.30
332
35.25
39
35.20
97
35.15
12
35.10
58
35.05
32
35.00
14
34.85
17【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
719
31.25
588
31.20
240
31.15
593
31.10
1,440
31.05
1,096
31.00
2,623
30.95
1,661
30.90
4,094
30.85
2,044
30.80
2,952
30.75
3,319
30.70
2,607
30.65
2,144
30.60
2,571
30.55
1,588
30.50
1,538
30.45
611
30.40
1,418
30.35
1,263
30.30
1,254
30.25
1,356
30.20
1,914
30.15
2,903
30.10P2
4,317
30.05P1
5,996
30.00#
8,744
29.95
2,460
29.90
4,240
29.85
1,831
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60S2
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/2/5 14:47:30