回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 05日

中央商情網/ 2013.02.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.60

137

40.55

2,709

40.50

2,017

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

365

40.15

859

40.10

1,365

40.05

1,714

40.00

3,554

39.95

1,393

39.90P2

3,725

39.85

2,556

39.80P1

7,715

39.75#

3,411

39.70

2,886

39.65

4,971

39.60

5,052

39.55

4,274

39.50S2

7,895

39.45

5,049

39.40

3,628

39.35

2,484

39.30

2,055

39.25

2,033

39.20

2,795

39.15

1,097

39.10

2,891

39.05

3,516

39.00S1

10,250

38.95

7,782

38.90

6,829

38.85

5,314

38.80

5,200

38.75

6,485

38.70

3,547

38.65

1,147

38.60

2,237

38.55

2,774

38.50

3,025

38.45

1,490

38.40

1,310

38.35

946

38.30

1,770

38.25

1,814

38.20

1,203

38.15

838

38.10

1,171

38.05

418

38.00

713

37.95

236

37.90

218

37.85

130

37.80

648

37.75

15

37.70

181

37.65

111

37.60

224

37.55

61

37.50

298【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

998

37.55

2,604

37.50

2,513

37.45

2,944

37.40P1

3,374

37.35

2,545

37.30P2

3,326

37.25

1,651

37.20#

3,487

37.15

2,309

37.10

2,033

37.05

2,135

37.00

6,509

36.95

1,557

36.90

1,405

36.85

625

36.80

1,062

36.75

2,623

36.70

1,873

36.65

3,636

36.60

2,696

36.55

3,352

36.50S1

9,541

36.45

6,071

36.40S2

8,073

36.35

3,317

36.30

6,264

36.25

3,947

36.20

4,459

36.15

1,289

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,315

54.40

3,960

54.30

1,645

54.20

996

54.10

2,991

54.00

2,945

53.90

3,454

53.80

2,434

53.70

1,963

53.60

2,016

53.50

1,814

53.40

1,883

53.30

1,685

53.20

320

53.10

818

53.00

520

52.90

928

52.80

2,644

52.70

2,147

52.60

2,651

52.50

2,913

52.40

2,051

52.30

4,574

52.20

7,415

52.10

13,449

52.00P2

21,350

51.90

16,176

51.80P1

21,903

51.70

13,678

51.60#

9,952

51.50S1

8,425

51.40S2

5,065

51.30

2,343

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70P2

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00P1

3,333

80.90#

2,271

80.80

1,203

80.70

846

80.60

908

80.50

2,957

80.40

1,525

80.30

1,137

80.20

5,764

80.10

5,084

80.00S1

7,934

79.90

4,445

79.80S2

7,210

79.70

3,941

79.60

2,215

79.50

2,451

79.40

2,087

79.30

2,500

79.20

2,418

79.10

2,319

79.00

3,708

78.90

1,241

78.80

2,838

78.70

1,244

78.60

1,053

78.50

1,941

78.40

529

78.30

705

78.20

306

78.10

465

78.00

1,464

77.90

576

77.80

275

77.70

303

77.60

628

77.50

519

77.40

555

77.30

503

77.20

224

77.10

327

77.00

297

76.90

139

76.80

256【南亞  

1303】 成交價

累計成交張數

60.00P2

4,037

59.90

635

59.80

1,580

59.70

1,368

59.60

1,836

59.50

2,094

59.40P1

15,062

59.30#

9,140

59.20

4,530

59.10

3,277

59.00S1

8,377

58.90S2

6,023

58.80

4,406

58.70

2,514

58.60

3,100

58.50

4,430

58.40

4,610

58.30

4,735

58.20

1,632

58.10

1,749

58.00

3,482

57.90

3,313

57.80

1,417

57.70

1,707

57.60

669

57.50

540

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

65

80.50

886

80.40

1,169

80.30

563

80.20

2,919

80.10

611

80.00

2,739

79.90

1,344

79.80

899

79.70

1,936

79.60

1,951

79.50P2

3,949

79.40P1

6,683

79.30

2,488

79.20

1,619

79.10

1,423

79.00#

10,636

78.90

1,706

78.80

830

78.70

825

78.60

1,570

78.50

2,058

78.40

2,575

78.30

1,864

78.20

1,207

78.10

3,909

78.00

5,099

77.90

4,796

77.80S1

7,524

77.70

2,315

77.60

1,919

77.50S2

5,744

77.40

2,784

77.30

799

77.20

636

77.10

602

77.00

1,163

76.90

316

76.80

449

76.70

452

76.60

273

76.50

207

76.40

149

76.30

351

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

415

34.85

773

34.80

3,400

34.75P1

5,181

34.70P2

4,579

34.65

2,515

34.60

2,286

34.55

1,351

34.50#

6,882

34.45

5,857

34.40

6,770

34.35

5,017

34.30

5,080

34.25

6,086

34.20S2

8,604

34.15

5,156

34.10

7,102

34.05

6,900

34.00

8,200

33.95

3,577

33.90

2,689

33.85

2,015

33.80

2,409

33.75

1,444

33.70

1,734

33.65

1,035

33.60

870

33.55

2,012

33.50

2,214

33.45

991

33.40

2,804

33.35

2,475

33.30

4,068

33.25

4,094

33.20

4,237

33.15

4,385

33.10S1

9,459

33.05

6,896

33.00

6,089

32.95

4,454

32.90

341【中鋼  

2002】 成交價

累計成交張數

28.25

2,553

28.20

10,091

28.15

11,329

28.10

17,085

28.05

11,630

28.00P2

18,767

27.95

7,741

27.90

13,886

27.85P1

29,134

27.80#

21,222

27.75

10,217

27.70

9,673

27.65

6,729

27.60

8,643

27.55

7,985

27.50S2

12,467

27.45

11,715

27.40S1

17,418

27.35

5,236

27.30

5,210

27.25

4,352

27.20

9,820

27.15

5,103

27.10

4,537

27.05

5,114

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

43.25

2,708

43.20

3,228

43.15

3,306

43.10P1

5,669

43.05P2

5,017

43.00#

5,981

42.95

1,464

42.90

2,206

42.85

1,433

42.80

2,065

42.75

1,711

42.70

1,627

42.65

1,471

42.60

1,329

42.55

928

42.50

2,448

42.45

56

42.40

118

42.10

54

42.00

294

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50S1

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,583

39.95

1,706

39.90

1,803

39.85

850

39.80

1,593

39.75

880

39.70

1,527

39.65

2,673

39.60

2,777

39.55

2,786

39.50S2

3,644

39.45

1,774

39.40

1,856

39.35

1,688

39.30

1,754

39.25

691

39.20

445

39.15

60

39.10

310

39.05

241

39.00

950

38.95

955

38.90

831

38.85

694

38.80

906

38.75

625

38.70

525

38.65

245

38.60

180

38.55

133

38.50

620

38.45

9

38.40

545

38.35

789

38.30

593

38.25

477

38.20

547

38.15

657

38.10

950

38.05

788

38.00

863【聯電  

2303】 成交價

累計成交張數

12.05

3,211

12.00

23,341

11.95

31,464

11.90

38,525

11.85

50,685

11.80

30,588

11.75

24,340

11.70

17,632

11.65

53,011

11.60

63,322

11.55P2

80,452

11.50P1

83,338

11.45

71,399

11.40#

68,247

11.35S1

35,081

11.30S2

25,130

11.25

16,392

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50

498 107.00

6,009 106.50P2

11,213 106.00P1

12,651 105.50

9,272 105.00#

7,483 104.50

2,901 104.00S1

9,611 103.50S2

4,789 103.00

3,466 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

25.90

635

25.85

39

25.80

1,160

25.75

167

25.70

4,083

25.65

458

25.60

1,441

25.55

1,887

25.50

5,902

25.45

3,465

25.40

7,916

25.35

4,921

25.30

4,619

25.25

2,099

25.20

1,703

25.15

3,499

25.10

6,348

25.05

10,889

25.00P1

27,987

24.95

13,078

24.90

21,806

24.85

16,491

24.80

18,464

24.75

12,441

24.70

15,024

24.65

14,505

24.60

17,409

24.55

5,542

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30P2

22,378

24.25

4,950

24.20

11,710

24.15

15,834

24.10

16,942

24.05

11,619

24.00

18,841

23.95

18,493

23.90

15,846

23.85

3,846

23.80

7,787

23.75#

3,865

23.70S1

139【鴻海  

2317】 成交價

累計成交張數

89.70

769

89.60

1,450

89.50

3,372

89.40

78

89.30

783

89.20

1,761

89.10

1,797

89.00

2,803

88.90

2,225

88.80

5,728

88.70

6,698

88.60

9,188

88.50

1,225

88.40

7,004

88.30

3,318

88.20

6,736

88.10

10,016

88.00

12,110

87.90

11,313

87.80

10,828

87.70

3,434

87.60

3,217

87.50

4,920

87.40

3,747

87.30

2,257

87.20

7,895

87.10

7,944

87.00

9,798

86.90

4,336

86.80

2,373

86.70

1,569

86.60

667

86.50

3,234

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,310

85.30

7,935

85.20

12,310

85.10

24,088

85.00P1

49,478

84.90P2

37,432

84.80

25,168

84.70

17,286

84.60

19,437

84.50

23,357

84.40

24,543

84.30

19,562

84.20

23,092

84.10

20,797

84.00

30,051

83.90

13,922

83.80

5,985

83.70

6,664

83.60

16,677

83.50

17,877

83.40

9,384

83.30

10,389

83.20

15,291

83.10#

9,294

83.00

18,021

82.90

15,600

82.80

14,062

82.70S2

19,732

82.60S1

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P2

24,388

21.55

8,610

21.50

19,787

21.45

11,061

21.40

15,160

21.35

14,046

21.30

13,324

21.25

6,085

21.20

10,925

21.15

8,248

21.10

13,218

21.05

15,546

21.00P1

32,037

20.95#

9,759

20.90

8,278

20.85

6,261

20.80

9,374

20.75

10,339

20.70

7,080

20.65

615

20.60

717

20.55

1,584

20.50S2

10,700

20.45S1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,198

19.90

4,624

19.85

2,876

19.80

668

19.75

423

19.70

1,327

19.65

376

19.60

893

19.55

1,623

19.50

2,066

19.45

567

19.40

21

19.35

109

19.30

3,159

19.25

2,857

19.20

1,156

19.15

434

19.10

98【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,351

31.50

2,970

31.45

1,326

31.40

638

31.35

1,283

31.30

3,782

31.25P1

8,917

31.20P2

4,861

31.15#

3,005

31.10

2,558

31.05

6,626

31.00

8,610

30.95

3,009

30.90

3,034

30.85

5,334

30.80

7,254

30.75

5,018

30.70S2

8,727

30.65

7,334

30.60

6,681

30.55

7,162

30.50S1

10,252

30.45

5,890

30.40

7,045

30.35

4,398

30.30

3,575

30.25

2,948

30.20

1,844

30.15

1,460

30.10

153【台積電 

2330】 成交價

累計成交張數 103.00#

16,649 102.50

23,324 102.00

16,390 101.50

66,829 101.00S1 125,352 100.50S2 102,432 100.00

97,184

99.90

34,834

99.80

17,088

99.70

10,708

99.60

5,268

99.50

3,805

99.40

5,101

99.30

11,277

99.20

11,768

99.10

6,026

99.00

18,342

98.90

4,556

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.25

1,668

26.20

1,816

26.15

1,320

26.10

3,500

26.05

8,243

26.00

8,991

25.95

7,337

25.90

9,407

25.85

8,409

25.80

7,832

25.75P2

14,230

25.70P1

21,575

25.65

10,285

25.60

5,116

25.55

4,302

25.50

5,378

25.45

4,526

25.40

1,302

25.35

1,009

25.30

3,894

25.25

5,097

25.20

7,095

25.15

3,497

25.10#

7,085

25.05

4,615

25.00

12,256

24.95

8,716

24.90

13,312

24.85

14,454

24.80

17,864

24.75S2

18,263

24.70S1

18,273

24.65

12,899

24.60

13,263

24.55

10,961

24.50

12,617

24.45

9,465

24.40

7,569

24.35

8,825

24.30

10,505

24.25

4,418

24.20

2,577

24.15

3,570

24.10

7,336

24.05

7,270

24.00

8,155

23.95

2,151

23.90

106【鴻準  

2354】 成交價

累計成交張數

89.60

331

89.50

648

89.40

1,641

89.30

2,053

89.20

2,183

89.10

2,477

89.00

2,621

88.90

1,240

88.80

2,115

88.70

1,266

88.60

2,452

88.50

2,110

88.40

2,286

88.30

3,390

88.20

1,585

88.10

1,313

88.00

2,388

87.90

530

87.80

1,285

87.70

1,621

87.60

1,987

87.50

2,703

87.40

1,916

87.30

1,985

87.20

3,271

87.10

4,540

87.00P1

8,745

86.90P2

7,982

86.80

6,558

86.70

4,516

86.60

4,443

86.50

6,473

86.40

3,384

86.30

6,748

86.20

5,167

86.10

4,563

86.00

4,455

85.90

3,244

85.80

5,450

85.70

2,511

85.60

3,036

85.50

3,267

85.40

1,818

85.30

3,408

85.20

3,180

85.10

5,014

85.00

7,585

84.90

948

84.80#

1,315

84.70

754

84.60

1,793

84.50

1,240

84.40

513

84.30

626

84.20

352

84.10

609

84.00

1,722

83.90S2

1,870

83.80S1

2,898

83.70

1,432

83.60

1,533

83.50

735

83.40

157

83.30

140

83.20

503

83.10

61

83.00

344【華碩  

2357】 成交價

累計成交張數 349.00

110 348.50

87 348.00P2

456 347.50P1

603 347.00#

1,424 346.50

757 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,992 337.50

1,285 337.00

1,720 336.50

913 336.00

1,413 335.50

2,435 335.00S2

2,963 334.50

1,122 334.00

719 333.50

434 333.00

1,663 332.50

1,299 332.00

1,376 331.50

765 331.00

1,221 330.50

1,831 330.00

1,842 329.50

1,949 329.00

1,254 328.50

491 328.00

755 327.50

659 327.00

639 326.50

690 326.00

1,154 325.50

1,427 325.00

1,884 324.50

1,583 324.00

1,059 323.50

359 323.00

264 322.50

269 322.00

889 321.50

587 321.00

873 320.50

635 320.00

549 319.50

342 319.00

439 318.50

25【廣達  

2382】 成交價

累計成交張數

69.50

381

69.40

331

69.30

653

69.20

1,215

69.10

1,998

69.00

3,422

68.90P1

6,266

68.80P2

4,956

68.70

2,760

68.60

1,805

68.50

2,312

68.40

3,859

68.30

2,880

68.20

1,262

68.10

1,071

68.00

1,757

67.90

889

67.80#

2,670

67.70

896

67.60

2,251

67.50

2,032

67.40

2,356

67.30

1,770

67.20

1,056

67.10

749

67.00

2,724

66.90

2,629

66.80

1,859

66.70

2,643

66.60

764

66.50

2,117

66.40

2,001

66.30

2,342

66.20

3,102

66.10

847

66.00

1,020

65.90

493

65.80

239

65.70

515

65.60

1,972

65.50

3,988

65.40

1,596

65.30

1,237

65.20

579

65.10

473

65.00

1,938

64.90

2,766

64.80

1,858

64.70

1,091

64.60

5,675

64.50

2,917

64.40

2,909

64.30

2,509

64.20

3,104

64.10

3,116

64.00S2

10,612

63.90

2,922

63.80

3,621

63.70

4,424

63.60

7,186

63.50

4,388

63.40

3,978

63.30

6,439

63.20

8,709

63.10

9,964

63.00S1

12,107

62.90

5,023

62.80

5,167

62.70

3,590

62.60

3,467

62.50

3,904

62.40

4,250

62.30

2,393

62.20

2,843

62.10

1,950

62.00

2,403

61.90

788

61.80

813

61.70

353

61.60

32

61.50

389【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86

569

2.85

121

2.83

275

2.82

100

2.81

1,184

2.80

1,298

2.79

261

2.78

735

2.77

369

2.76

1,227

2.75

206

2.74P2

2,895

2.73

759

2.72

1,035

2.70

1,418

2.69

445

2.68#

159

2.67

318

2.66

321

2.65S2

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

13.05

3,599

13.00

19,605

12.95

42,694

12.90

58,701

12.85

59,758

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50

75,237

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

18,793

12.20

29,995

12.15

7,128

12.10

38,984

12.05

120,726

12.00P1 150,538

11.95

120,931

11.90

132,165

11.85

97,187

11.80

140,813

11.75

137,089

11.70

109,875

11.65P2 142,260

11.60

82,642

11.55

54,405

11.50

15,091

11.45

3,513

11.40

6,928

11.35

12,557

11.30

19,763

11.25

15,204

11.20

15,282

11.15

8,020

11.10#

8,759【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,469

94.70

8,232

94.60

7,086

94.50P2

13,555

94.40

9,864

94.30

6,886

94.20

7,929

94.10

9,683

94.00P1

20,461

93.90#

19,528

93.80S1

14,125

93.70S2

3,504

93.60

395

93.50

422

93.40

386

93.30

264

93.20

308【聯發科 

2454】 成交價

累計成交張數 328.00P2

182 327.50

47 327.00

138 326.50P1

732 326.00#

4,760 325.50

4,257 325.00S1

11,418 324.50S2

7,816 324.00

4,836 323.50

2,256 323.00

5,296 322.50

3,148 322.00

2,750 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,384 313.50

2,027 313.00

2,577 312.50

3,621 312.00

5,558 311.50

1,750 311.00

1,258 310.50

2,544 310.00

4,950 309.50

3,617 309.00

2,535 308.50

2,099 308.00

2,908 307.50

3,710 307.00

4,501 306.50

2,979 306.00

2,268 305.50

733 305.00

1,361 304.50

718 304.00

812 303.50

821 303.00

335 302.50

201 302.00

493 301.50

203 301.00

109【可成  

2474】 成交價

累計成交張數 149.50

106 149.00

818 148.50

1,261 148.00

1,735 147.50

1,670 147.00

2,515 146.50

2,126 146.00

2,212 145.50

145 145.00

280 144.00

937 143.50

1,306 143.00

1,215 142.50

1,418 142.00

1,460 141.50

1,920 141.00

4,639 140.50

3,215 140.00

6,008 139.50

4,097 139.00P1

8,557 138.50P2

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

839 134.50

3,640 134.00

5,913 133.50

2,768 133.00

7,781 132.50#

6,519 132.00S2

15,384 131.50

12,003 131.00

11,358 130.50

9,303 130.00

8,992 129.50

13,348 129.00

14,841 128.50S1

17,656 128.00

11,993 127.50

7,117 127.00

5,274 126.50

3,248 126.00

4,485 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 297.00

464 296.50

547 296.00

1,372 295.50

550 295.00

2,886 294.50

1,880 294.00

3,150 293.50

2,890 293.00

5,009 292.50

4,375 292.00

6,960 291.50

9,996 291.00P2

14,205 290.50

7,290 290.00P1

15,073 289.50

8,349 289.00

10,561 288.50

5,540 288.00

8,093 287.50

6,855 287.00

6,665 286.50

5,384 286.00

10,555 285.50

9,139 285.00

13,535 284.50

8,332 284.00

9,510 283.50

7,432 283.00

7,187 282.50

5,392 282.00

6,086 281.50

4,587 281.00

12,265 280.50

5,451 280.00

6,619 279.50

3,801 279.00

3,713 278.50

4,240 278.00

5,478 277.50

4,107 277.00

4,928 276.50

1,613 276.00

2,967 275.50

1,616 275.00

4,683 274.50

1,489 274.00

588 273.50

73 266.00#

9,490【彰銀  

2801】 成交價

累計成交張數

16.90

1,464

16.85P2

7,424

16.80P1

10,293

16.75

4,224

16.70

3,921

16.65

5,319

16.60#

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S1

17,836

16.05S2

16,542

16.00

14,775

15.95

11,692

15.90

14,580

15.85

13,470

15.80

7,113

15.75

6,698

15.70

2,767

15.65

101【華南金 

2880】 成交價

累計成交張數

17.40

3,838

17.35P2

6,429

17.30

5,041

17.25P1

9,254

17.20#

15,941

17.15

7,162

17.10

4,519

17.05

14,292

17.00

10,671

16.95

11,720

16.90S1

17,948

16.85S2

15,538

16.80

9,791

16.75

9,811

16.70

8,399

16.65

3,403

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.00

2,676

39.95P2

5,944

39.90P1

9,528

39.85

4,749

39.80

5,724

39.75

3,251

39.70

5,762

39.65

3,856

39.60#

7,650

39.55

4,364

39.50

9,066

39.45

4,885

39.40

2,362

39.35

3,752

39.30

9,784

39.25

5,483

39.20

3,929

39.15

2,383

39.10

1,175

39.05

287

39.00

666

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,373

35.65

3,378

35.60

4,772

35.55

2,142

35.50

3,353

35.45

2,254

35.40

2,685

35.35

3,103

35.30

2,620

35.25

1,617

35.20

2,224

35.15

694

35.10

1,199

35.05

664

35.00

47【國泰金 

2882】 成交價

累計成交張數

34.15

914

34.10

2,092

34.05

3,158

34.00P2

9,556

33.95

7,415

33.90

8,278

33.85P1

11,037

33.80#

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

16,644

31.75

6,247

31.70

8,559

31.65

4,768

31.60

5,870

31.55

5,828

31.50

4,305

31.45

2,802

31.40

4,884

31.35

3,253

31.30

4,273

31.25

2,023

31.20

1,765

31.15

490【開發金 

2883】 成交價

累計成交張數

9.15

4,089

9.14

829

9.13

3,215

9.12

1,877

9.11

4,822

9.10P2

14,074

9.09

3,148

9.08

4,345

9.07

2,364

9.06

1,165

9.05

3,341

9.04

3,014

9.03

837

9.02

4,084

9.01

4,956

9.00P1

26,008

8.99

9,543

8.98

10,095

8.97

8,287

8.96#

13,832

8.95

13,836

8.94

10,097

8.93

9,650

8.92

4,799

8.91

5,715

8.90

18,819

8.89

26,877

8.88

18,271

8.87

6,645

8.86

4,408

8.85

2,019

8.84

4,943

8.83

3,925

8.82

4,407

8.81

1,364

8.79

1,712

8.78

1,997

8.76

1,507

8.75

18,219

8.74

1,892

8.73

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

21,293

7.62

30,601

7.61

25,372

7.60

19,713

7.59

19,192

7.58

10,608

7.57

6,269

7.56

9,504

7.55

10,390

7.54

6,864

7.53

6,606

7.52

7,350

7.51

5,613

7.50

6,541

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

17.50#

1,693

17.45

3,946

17.40

7,947

17.35

11,179

17.30S1

22,795

17.25

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,748

16.15

7,046

16.10

9,575

16.05

19,523

16.00

16,224

15.95

18,856

15.90S2

21,942

15.85

2,374

15.80

202【元大金 

2885】 成交價

累計成交張數

16.70

3,243

16.65

10,153

16.60

4,907

16.55

5,898

16.50P1

17,733

16.45

10,886

16.40P2

13,412

16.35

9,242

16.30#

7,325

16.25

946

16.20

5,163

16.15

1,254

16.10

12,243

16.05

37,766

16.00S1

43,740

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20S2

40,455

15.15

35,936

15.10

36,597

15.05

36,184

15.00

38,438

14.95

23,899

14.90

13,751

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.80P1

23,555

25.75

11,039

25.70

6,303

25.65

4,459

25.60P2

12,636

25.55

9,598

25.50

10,537

25.45

6,575

25.40

3,321

25.35

3,215

25.30

6,230

25.25

2,279

25.20#

14,021

25.15

11,947

25.10

9,600

25.05

2,991

25.00

3,136

24.95

368

24.90

915

24.85

267

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

11,839

23.00

21,474

22.95

13,634

22.90

7,479

22.85

8,299

22.80

8,694

22.75

3,464

22.70

457【台新金 

2887】 成交價

累計成交張數

12.10

1,049

12.05P2

7,196

12.00P1

20,692

11.95#

52,185

11.90

27,134

11.85

41,264

11.80

18,743

11.75

20,134

11.70

33,954

11.65

43,180

11.60S1

76,160

11.55S2

61,492

11.50

20,369

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.62

82

8.61

1,258

8.60

7,653

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50P1

22,954

8.49P2

13,392

8.48#

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

3,607

8.37

2,733

8.36

5,623

8.35

11,410

8.34

12,224

8.33

17,498

8.32

13,110

8.31

6,402

8.30

15,589

8.29S1

19,786

8.28

13,612

8.27S2

19,388

8.26

15,971

8.25

17,838

8.24

11,191

8.23

7,725

8.22

9,346

8.21

11,441

8.20

10,015

8.19

9,171

8.18

14,716

8.17

13,943

8.16

6,192

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.70

54

13.65P2

16,915

13.60P1

21,410

13.55

16,879

13.50#

10,852

13.45

3,141

13.40

19,326

13.35

14,765

13.30

16,363

13.25

9,087

13.20

18,593

13.15

4,462

13.10

14,818

13.05

23,053

13.00S2

51,326

12.95S1

56,951

12.90

27,401

12.85

20,242

12.80

14,521

12.75

13,163

12.70

32,203

12.65

19,329

12.60

34,326

12.55

37,233

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

17.75P1

2,086

17.70#

28,705

17.65

46,977

17.60

43,955

17.55

16,618

17.50

8,432

17.45

8,133

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

88,545

16.85

75,910

16.80S1 163,140

16.75

128,761

16.70

119,052

16.65S2 133,829

16.60

93,789

16.55

34,656

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.95

66

18.90

1,922

18.85

1,190

18.80

7,093

18.75

6,641

18.70P2

8,374

18.65P1

15,680

18.60#

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

13,086

17.75

7,142

17.70

12,561

17.65

14,949

17.60S1

26,639

17.55S2

25,437

17.50

16,895

17.45

11,521

17.40

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00P2

520 163.50P1

1,809 163.00#

1,899 162.50

1,113 162.00

2,137 161.50S1

4,062 161.00S2

3,943 160.50

1,856 160.00

1,660 159.50

1,131 159.00

533 158.50

671 158.00

417 157.50

298 157.00

98 156.50

64 156.00

6【聯詠  

3034】 成交價

累計成交張數 120.00

16 119.50P2

249 119.00P1

1,835 118.50#

2,630 118.00

2,323 117.50

2,162 117.00

1,840 116.50

2,391 116.00S1

4,203 115.50S2

3,431 115.00

2,852 114.50

2,667 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50

9,368 107.00

7,692 106.50

10,100 106.00P1

15,060 105.50P2

14,660 105.00#

24,752 104.50S1

4,874 104.00S2

120【華亞科 

3474】 成交價

累計成交張數

5.18

24

5.17P2

691

5.16P1

883

5.15#

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S2

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

2,229

3.99

425

3.98

22【奇美電 

3481】 成交價

累計成交張數

16.25

253

16.20

11,459

16.15

8,381

16.10

18,020

16.05

10,324

16.00

31,362

15.95

11,919

15.90

34,816

15.85

12,243

15.80

15,911

15.75

19,394

15.70

13,040

15.65

23,406

15.60

52,828

15.55

33,663

15.50P2

99,862

15.45

55,903

15.40

75,335

15.35P1 105,162

15.30

75,759

15.25

44,488

15.20

58,559

15.15#

58,868

15.10

62,597

15.05

60,368

15.00

61,529

14.95

69,228

14.90

92,395

14.85S1 114,172

14.80

81,228

14.75

77,700

14.70

58,778

14.65

46,496

14.60

25,886

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00

93,143

13.95

86,087

13.90S2

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10P2

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

795

74.40

648

74.30

1,097

74.20

961

74.10

1,488

74.00P1

4,506

73.90#

3,393

73.80

3,217

73.70

2,998

73.60

2,024

73.50

2,220

73.40

1,848

73.30

2,048

73.20

2,162

73.10

2,230

73.00

3,657

72.90

3,596

72.80

4,943

72.70

5,808

72.60

7,383

72.50S2

9,994

72.40

7,914

72.30

7,651

72.20

4,891

72.10

6,531

72.00S1

10,848

71.90

1,985

71.80

746

71.70

508

71.60

473

71.50

397【台塑化 

6505】 成交價

累計成交張數

87.20

170

87.10

119

87.00

227

86.90

250

86.80

262

86.70

315

86.60

350

86.50

323

86.40

347

86.30

323

86.20

239

86.10

269

86.00

816

85.90

169

85.80

302

85.70

236

85.60

629

85.50

340

85.40

241

85.30P2

834

85.20

613

85.10P1

1,668

85.00#

9,012

84.90

682

84.80

712

84.70

921

84.60S1

1,520

84.50

1,262

84.40S2

1,276

84.30

862

84.20

734

84.10

715

84.00

1,182

83.90

387

83.80

804

83.70

1,065

83.60

722

83.50

802

83.40

323

83.30

576

83.20

674

83.10

432

83.00

1,083

82.90

543

82.80

645

82.70

529

82.60

421

82.50

283

82.40

301

82.30

282

82.20

382

82.10

186

82.00

348

81.90

129

81.80

188

81.70

331

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

277

36.50

528

36.45

275

36.40

359

36.35

405

36.30

1,095

36.25

571

36.20

1,415

36.15

667

36.10

835

36.05

878

36.00P2

1,902

35.95

752

35.90

949

35.85

647

35.80

1,234

35.75

578

35.70

692

35.65

481

35.60

807

35.55

642

35.50#

679

35.45S2

396

35.40S1

492

35.35

228

35.30

332

35.25

39

35.20

97

35.15

12

35.10

58

35.05

32

35.00

14

34.85

17【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

719

31.25

588

31.20

240

31.15

593

31.10

1,440

31.05

1,096

31.00

2,623

30.95

1,661

30.90

4,094

30.85

2,044

30.80

2,952

30.75

3,319

30.70

2,607

30.65

2,144

30.60

2,571

30.55

1,588

30.50

1,538

30.45

611

30.40

1,418

30.35

1,263

30.30

1,254

30.25

1,356

30.20

1,914

30.15

2,903

30.10P2

4,317

30.05P1

5,996

30.00#

8,744

29.95

2,460

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60S2

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/5 14:47:30

社群留言