回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 04日

中央商情網/ 2013.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

468

21.10

391

21.05

301

21.00

1,181

20.95

383

20.90

336

20.85

416

20.80

791

20.75

786

20.70

890

20.65

1,230

20.60

1,413

20.55

937

20.50P1

1,826

20.45

958

20.40

487

20.35

464

20.30

254

20.25

79

20.20

197

20.15

270

20.10

622

20.05

889

20.00P2

1,606

19.95

1,189

19.90#

1,426

19.85S1

1,093

19.80S2

1,013

19.75

374

19.70

804

19.65

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

78.90

4

78.70

1

78.60

3

78.50

85

78.40

62

78.30

36

78.20

98

78.10

56

78.00

143

77.90

36

77.80

98

77.70

221

77.60

150

77.50P1

467

77.40

183

77.30

208

77.20

47

77.10

139

77.00

194

76.90

170

76.80

230

76.70

325

76.60P2

351

76.50

183

76.40

82

76.30

150

76.20

249

76.10

241

76.00

223

75.90

91

75.80

195

75.70

107

75.60

278

75.50

341

75.40

294

75.30

189

75.20

147

75.10#

359

75.00

197

74.90

48

74.80

131

74.70

122

74.60

85

74.50

318

74.40

208

74.30

160

74.20

206

74.10

291

74.00S1

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20S2

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

27.80

1

27.75

8

27.70

15

27.65

42

27.60

94

27.55

74

27.50

62

27.45

144

27.40

96

27.35

182

27.30

232

27.25

242

27.20

421

27.15

254

27.10P2

425

27.05

222

27.00

410

26.95

192

26.90

336

26.85

205

26.80P1

510

26.75#

322

26.70S1

536

26.65

201

26.60S2

532

26.55

274

26.50

356

26.45

134

26.40

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

35.80P2

100

35.70

10

35.65

1

35.60

42

35.50

48

35.45

36

35.40

35

35.35

3

35.30

98

35.25P1

165

35.20#

362

35.15

81

35.10

123

35.05

40

35.00

178

34.95

162

34.90S2

678

34.85

88

34.80

591

34.75

112

34.70

395

34.65

49

34.60

597

34.55

93

34.50

249

34.45

60

34.40

295

34.35

24

34.30

52

34.25

21

34.20

133

34.15

96

34.10S1

1,312

34.05

21

34.00

255

33.95

29

33.90

184

33.85

145

33.80

337

33.75

13

33.70

202

33.65

33

33.60

117

33.55

36

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.75

352

16.70

145

16.65

3

16.60

107

16.55

282

16.50

292

16.45

313

16.40

510

16.35

368

16.30

348

16.25

339

16.20

243

16.15

313

16.10

449

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

31

15.55

12

15.50

38

15.40

164

15.35

121

15.30

270

15.25

290

15.20

593

15.15

522

15.10P1

709

15.05P2

628

15.00#

597

14.95S2

224

14.90

146

14.85

193

14.80S1

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

78.50

14

78.40

46

78.30

48

78.20

57

78.10

14

78.00P1

236

77.90P2

167

77.80

107

77.70

68

77.60#

52

77.50

93

77.40

39

77.30

12

77.20

62

77.10

44

77.00

233

76.90

221

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

66

76.00

141

75.90

94

75.80

213

75.70

152

75.60

116

75.50

459

75.40

577

75.30

560

75.20S2

763

75.10

600

75.00S1

1,049

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

34.20

406

34.15

222

34.10

15

34.05

52

34.00P1

1,028

33.95

688

33.90P2

957

33.85

508

33.80

825

33.75

821

33.70

619

33.65

197

33.60

224

33.55

70

33.50

252

33.45

349

33.40

262

33.35

259

33.30

607

33.25

377

33.20#

625

33.15

318

33.10

157

33.05

274

33.00S1

2,211

32.95

246

32.90

901

32.85

231

32.80

1,139

32.75

516

32.70

1,019

32.65

871

32.60

1,765

32.55

801

32.50

1,595

32.45

1,492

32.40S2

2,021

32.35

799

32.30

1,528

32.25

814

32.20

1,462

32.15

729

32.10

908

32.05

343

32.00

845

31.95

484

31.90

920

31.85

637

31.80

927

31.75

430

31.70

852

31.65

406

31.60

693

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

120

31.20

367

31.15

376

31.10

803

31.05

493

31.00

671

30.95

374

30.90

494

30.85

656

30.80

1,192

30.75

449

30.70

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

79.40

7

79.20

5

79.10

6

79.00P1

36

78.90

15

78.80

28

78.70

7

78.60

20

78.50

28

78.40

2

78.30

1

78.20

1

78.10

7

78.00

19

77.90

20

77.80

29

77.70

29

77.60P2

35

77.50#

105

77.40

42

77.30

47

77.20

77

77.10

60

77.00S1

253

76.90

51

76.80

103

76.70

88

76.60

110

76.50

45

76.40

17

76.30

45

76.20

20

76.10

50

76.00

33

75.90

24

75.80

28

75.70

60

75.60

39

75.50

85

75.40

8

75.30

32

75.20

12

75.10

20

75.00

58

74.90

14

74.80

41

74.70

3

74.60

19

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S2

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

53.20

17

53.10

71

53.00

133

52.90

129

52.80

109

52.70

104

52.60

153

52.50

229

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

229

51.80

348

51.70

211

51.60P2

443

51.50P1

636

51.40#

570

51.30S1

484

51.20S2

411

51.10

322

51.00

294

50.90

133

50.80

249

50.70

135

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

71.80

445

71.70

80

71.60

619

71.50

773

71.40

401

71.30

186

71.20

263

71.10

78

71.00

809

70.90

323

70.80

601

70.70

740

70.60P2

1,185

70.50P1

1,604

70.40

774

70.30

807

70.20#

1,153

70.10

928

70.00S2

2,893

69.90

1,985

69.80

1,452

69.70

1,469

69.60

2,335

69.50

1,898

69.40

1,092

69.30S1

3,119

69.20

1,640

69.10

1,980

69.00

2,224

68.90

1,346

68.80

1,661

68.70

1,648

68.60

1,425

68.50

1,394

68.40

1,174

68.30

1,832

68.20

1,338

68.10

769

68.00

1,577

67.90

1,277

67.80

1,174

67.70

904

67.60

436

67.50

521

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

1

47.00

33

46.95

8

46.90

45

46.85

3

46.80

81

46.70

39

46.65

4

46.60

20

46.50

44

46.45

8

46.40

42

46.35

6

46.30

41

46.25

23

46.20

81

46.15

6

46.10

30

46.00

69

45.95

4

45.90

23

45.85

4

45.80

27

45.75

7

45.70

22

45.65

46

45.60

55

45.55

17

45.50

115

45.45

7

45.40

28

45.35

2

45.30

46

45.25

22

45.20P2

140

45.15

14

45.10

85

45.05

35

45.00P1

201

44.95

4

44.90

36

44.85

13

44.80

59

44.75

16

44.70

47

44.65

44

44.60

46

44.55

3

44.50

78

44.45

9

44.40

44

44.35

9

44.30#

58

44.25

22

44.20

17

44.10

12

44.05

1

44.00S1

56

43.95

9

43.90S2

31

43.80

16【永信  

3705】 成交價

累計成交張數

41.60

11

41.55

12

41.50

58

41.45

30

41.40

71

41.35

58

41.30P2

96

41.25

96

41.20P1

102

41.15#

115

41.10

151

41.05

40

41.00

463

40.95

270

40.90S1

557

40.85

328

40.80S2

552

40.75

285

40.70

322

40.65

38

40.60

115

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

57.80

15

57.30

8

57.20

29

57.10

51

57.00

217

56.90

67

56.80

155

56.70

158

56.60

107

56.50

293

56.40

249

56.30

238

56.20

207

56.10

214

56.00

265

55.90P2

616

55.80P1

658

55.70

372

55.60#

246

55.50

35

55.40

43

55.30

67

55.20S1

404

55.10

241

55.00S2

403

54.90

117

54.80

58

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

39.00

171

38.90

100

38.85

70

38.80

178

38.75

29

38.70

147

38.65

58

38.60

142

38.55

72

38.50

414

38.45

92

38.40

212

38.35

53

38.30

366

38.25

180

38.20

327

38.15

163

38.10

237

38.05

23

38.00

385

37.95

10

37.90

66

37.85

30

37.80

152

37.75

17

37.70

70

37.65

30

37.60

11

37.50

67

37.45

45

37.40

244

37.35

203

37.30

601

37.25

236

37.20

619

37.15

114

37.10

301

37.05

121

37.00

534

36.95

186

36.90

476

36.85

170

36.80

479

36.75

352

36.70

470

36.65

300

36.60

283

36.55

118

36.50

293

36.45

7

36.40

69

36.35

67

36.30

130

36.25

30

36.20

87

36.15

85

36.10

194

36.05

25

36.00

358

35.95

140

35.90

167

35.85

110

35.80

310

35.75

50

35.70

325

35.65

162

35.60

424

35.55

163

35.50

480

35.45

158

35.40

463

35.35

261

35.30P1

1,487

35.25

412

35.20

1,070

35.15

656

35.10

827

35.05

302

35.00P2

1,233

34.95

276

34.90

584

34.85

363

34.80

462

34.75

265

34.70#

285

34.65

26

34.60S2

175

34.55

36

34.50

151

34.45

26

34.40

102

34.35

33

34.30

33

34.25

14

34.20

37

34.15

8

34.10

82

34.05

42

34.00S1

190

33.95

4

33.90

17

33.85

7

33.80

50

33.70

7

33.65

14

33.60

20

33.50

11【懷特  

4108】 成交價

累計成交張數

51.30

13

51.20

124

51.10

191

51.00

307

50.90

516

50.80

735

50.70

646

50.60

63

50.50

240

50.40

89

50.30

198

50.20

207

50.10

327

50.00

685

49.95

61

49.90

204

49.85

18

49.80

257

49.75

47

49.70

189

49.65

50

49.60

230

49.55

62

49.50

249

49.45

61

49.40

280

49.35

176

49.30

449

49.25

258

49.20

452

49.15

127

49.10

510

49.05

197

49.00

549

48.95

116

48.90

292

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

12

48.30

133

48.25

20

48.20

222

48.15

66

48.10

233

48.05

161

48.00

343

47.95

47

47.90

101

47.85

51

47.80

198

47.75

3

47.70

3

47.60

21

47.55

7

47.50

69

47.45

64

47.40

93

47.35

164

47.30

163

47.25

155

47.20

370

47.15

53

47.10

282

47.05

166

47.00

714

46.95

230

46.90

436

46.85

225

46.80

566

46.75

209

46.70

574

46.65

263

46.60

668

46.55

365

46.50P2

757

46.45

295

46.40

599

46.35

409

46.30P1

810

46.25

219

46.20

358

46.15

176

46.10#

321

46.05

157

46.00S1

462

45.95

37

45.90

77

45.85

86

45.80S2

292

45.75

162

45.70

92

45.65

8

45.60

40

45.55

3

45.50

151

45.45

13

45.40

28

45.35

121

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

71.30

119

71.20

22

71.10

52

71.00

49

70.90

45

70.80

49

70.70

42

70.60

65

70.50

223

70.40

178

70.30

195

70.20

151

70.10

144

70.00P1

406

69.90

160

69.80

173

69.70

160

69.60

170

69.50P2

314

69.40

121

69.30

183

69.20#

190

69.10

106

69.00

111

68.90

40

68.80

57

68.70S2

123

68.60

101

68.50S1

136

68.40

88

68.30

121

68.20

79

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

54.80

36

54.70

10

54.60

40

54.50

60

54.40

48

54.30

78

54.20

137

54.10

96

54.00

249

53.90

159

53.80

239

53.70

144

53.60

197

53.50

219

53.40

93

53.30

30

53.20

93

53.10

62

53.00

283

52.90

144

52.80

257

52.70

170

52.60

204

52.50

238

52.40

117

52.30

159

52.20

237

52.10

107

52.00

134

51.90

20

51.80

52

51.70

11

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

38

49.80

148

49.75

36

49.70

183

49.65

36

49.60

192

49.55

73

49.50P2

320

49.45

17

49.40

230

49.35

75

49.30

318

49.25

82

49.20P1

365

49.15

123

49.10#

136

49.05

48

49.00S1

278

48.95

14

48.90

94

48.85

32

48.80S2

114

48.70

49

48.65

54

48.60

91

48.55

7

48.50

67

48.45

6

48.40

37

48.35

4

48.30

103

48.25

9

48.20

39

48.10

20

48.05

25

48.00

101

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

2

75.30

7

75.20

17

75.10

2

75.00

24

74.90

87

74.80

112

74.70

65

74.60

70

74.50P2

235

74.40P1

240

74.30

202

74.20

165

74.10

182

74.00#

333

73.90

107

73.80

208

73.70

110

73.60

133

73.50S2

211

73.40

81

73.30S1

230

73.20

208

73.10

205

73.00

192

72.90

82

72.80

59

72.70

43

72.60

59

72.50

135

72.40

11

72.30

30

72.20

80

72.10

34

72.00

20

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

165

39.65

89

39.60

222

39.55

24

39.50

270

39.45

126

39.40

255

39.35

66

39.30

370

39.25

60

39.20

264

39.15

124

39.10

231

39.05

30

39.00

613

38.95

163

38.90

544

38.85

186

38.80

1,281

38.75

265

38.70

701

38.65

295

38.60

882

38.55

249

38.50

832

38.45

266

38.40

374

38.35

199

38.30

618

38.25

284

38.20

607

38.15

215

38.10

372

38.05

267

38.00P2

1,298

37.95

155

37.90#

437

37.85

140

37.80

334

37.75

195

37.70

401

37.65

136

37.60S1

604

37.55

137

37.50S2

531

37.45

131

37.40

357

37.35

151

37.30

322

37.25

175

37.20

292

37.15

141

37.10

306

37.05

99

37.00

468

36.95

51

36.90

100

36.85

41

36.80

108

36.75

6

36.70

3

36.65

14

36.60

104

36.55

54【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

106

80.30

77

80.20

205

80.10

160

80.00

440

79.90

283

79.80

188

79.70

166

79.60

333

79.50

519

79.40

348

79.30

452

79.20

476

79.10

358

79.00P1

879

78.90

393

78.80

518

78.70

535

78.60

604

78.50P2

727

78.40

331

78.30

241

78.20

262

78.10

275

78.00

469

77.90#

173

77.80

121

77.70

228

77.60

186

77.50

103

77.40

100

77.30

161

77.20

140

77.10

91

77.00S2

267

76.90

137

76.80

198

76.70

185

76.60S1

347

76.50

229

76.40

112

76.30

109

76.20

35

76.10

63

76.00

203

75.90

84

75.80

112

75.70

67

75.60

100

75.50

115

75.40

119

75.30

20

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

9 122.50

104 122.00

440 121.50

560 121.00

1,379 120.50P2

1,895 120.00

1,734 119.50

1,035 119.00

1,038 118.50

760 118.00

1,182 117.50

802 117.00

1,337 116.50

1,377 116.00P1

2,403 115.50#

1,977 115.00S1

1,387 114.50S2

285 114.00

47 113.50

58 113.00

81 112.50

45 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

64.60

2

64.40

2

64.30

3

64.20P1

333

64.10

9

64.00

34

63.90

41

63.80

17

63.70

5

63.60

18

63.50

24

63.40

13

63.30

20

63.20

24

63.10

33

63.00P2

63

62.90

6

62.80

5

62.70

1

62.50

12

62.40

10

62.30

38

62.20

30

62.10

3

62.00

18

61.90

3

61.80

6

61.70

9

61.60

1

61.50

12

61.40

4

61.30

12

61.20

5

61.10

5

61.00

22

60.80

4

60.70

11

60.60

4

60.50

23

60.40

5

60.30#

27

60.20

13

60.10

2

60.00S1

56

59.90

11

59.80

3

59.70

18

59.60

2

59.50

18

59.40

15

59.30

8

59.20

13

59.10

22

59.00S2

27【台耀  

4746】 成交價

累計成交張數

50.50

44

50.40

58

50.30

46

50.20

29

50.10

88

50.00

53

49.95

38

49.90

29

49.85

10

49.80

56

49.75

9

49.70

101

49.65

1

49.60

16

49.55

2

49.50

50

49.45

14

49.40

52

49.35

8

49.30

116

49.25

30

49.20

61

49.15

37

49.10

81

49.05

53

49.00

234

48.95

36

48.90

134

48.85

98

48.80P1

309

48.75

63

48.70

80

48.65

54

48.60

125

48.55

58

48.50

165

48.45

24

48.40

53

48.35

65

48.30

111

48.25

77

48.20

188

48.15

94

48.10

96

48.05

60

48.00P2

306

47.95

22

47.90

143

47.85

81

47.80

169

47.75

57

47.70#

115

47.65S1

81

47.60

33

47.55

17

47.50

41

47.45

21

47.40

53

47.35

8

47.30

60

47.25

23

47.20

15

47.10

61

47.05

21

47.00S2

64

46.90

43

46.85

7

46.80

2

46.70

4

46.60

15

46.50

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/2/4 15:37:56

社群留言