盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.55
37
14.50
918
14.45
1,265
14.40
1,986
14.35
4,619
14.30
4,916
14.25
3,510
14.20
1,538
14.15
779
14.10
1,901
14.05
1,020
14.00
2,311
13.95
1,898
13.90
2,409
13.85
2,783
13.80
4,052
13.75
2,909
13.70
3,713
13.65
3,668
13.60P1
8,016
13.55P2
6,699
13.50
5,798
13.45
3,971
13.40
3,673
13.35#
2,886
13.30S1
2,512
13.25
719
13.20
1,186
13.15S2
1,534
13.10
110【東訊
2321】 成交價
累計成交張數
2.55
51
2.54
60
2.48P2
80
2.45
22
2.40
35
2.39
11
2.35
13
2.31
10
2.30
38
2.29
24
2.28P1
92
2.27
2
2.21
20
2.20#
23
2.18
43
2.16
10
2.15
22
2.14
39
2.08
27
2.06
3
2.05S2
99
2.03
9
2.02
29
2.01
21
2.00
69
1.99
31
1.98
19
1.97
44
1.96
77
1.95
31
1.94
88
1.93
2
1.92
18
1.91
1
1.90
64
1.89S1
137
1.87
14
1.86
14
1.85
11
1.84
28【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,380
19.05
835
19.00
2,251
18.95
1,744
18.90
1,726
18.85
1,504
18.80
2,652
18.75
2,291
18.70
2,556
18.65P2
3,499
18.60P1
3,851
18.55
2,665
18.50#
3,115
18.45S1
2,007
18.40S2
1,490
18.35
774
18.30
968
18.25
836
18.20
393【智邦
2345】 成交價
累計成交張數
16.55
18
16.50P2
1,781
16.45P1
1,938
16.40#
1,648
16.35
923
16.30
3,267
16.25S1
4,055
16.20S2
4,043
16.15
3,810
16.10
2,393
16.05
875
16.00
1,150
15.95
887
15.90
721
15.85
30
15.80
469
15.75
155
15.70
184
15.65
57
15.60
19
15.55
49【毅嘉
2402】 成交價
累計成交張數
14.95
562
14.90
922
14.85
602
14.80
1,365
14.75
1,549
14.70P2
1,553
14.65
439
14.60
740
14.55P1
2,207
14.50#
3,106
14.45
2,266
14.40
2,449
14.35
1,558
14.30
2,301
14.25
2,913
14.20
2,140
14.15
2,338
14.10
3,278
14.05
2,414
14.00S2
3,387
13.95
2,830
13.90S1
4,297
13.85
2,323
13.80
2,320
13.75
1,723
13.70
1,734
13.65
587
13.60
637
13.55
355
13.50
479
13.45
9【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50P2
13,555
94.40
9,864
94.30
6,886
94.20
8,918
94.10
9,683
94.00P1
20,486
93.90#
18,368
93.80S1
13,907
93.70S2
4,312
93.60
1,194
93.50
726
93.40
554
93.30
421
93.20
328【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60P2
1,841
16.55
1,110
16.50P1
2,147
16.45
1,157
16.40
369
16.35
166
16.30#
382
16.25
217
16.20
317
16.15
707
16.10
993
16.05
1,221
16.00
2,745
15.95
1,863
15.90
2,244
15.85
2,474
15.80
2,599
15.75
2,370
15.70S1
3,202
15.65S2
2,957
15.60
997
15.55
174
15.50
188
15.45
456
15.40
635
15.35
203
15.30
104
15.25
138
15.20
236
15.15
74
15.10
145【美律
2439】 成交價
累計成交張數
42.60
10
42.55
56
42.50
174
42.45
26
42.40
35
42.30
257
42.25
123
42.20
202
42.15
121
42.10
485
42.05
358
42.00P1
1,809
41.95
677
41.90
1,042
41.85
497
41.80
1,261
41.75
492
41.70
743
41.65
274
41.60
854
41.55
369
41.50P2
1,310
41.45
274
41.40
513
41.35
283
41.30
455
41.25
271
41.20
618
41.15
247
41.10
620
41.05
136
41.00
724
40.95
112
40.90
623
40.85
546
40.80
1,197
40.75
539
40.70
783
40.65
431
40.60
1,033
40.55
415
40.50
1,187
40.45
430
40.40
548
40.35
407
40.30
797
40.25
357
40.20
472
40.15
427
40.10
588
40.05
295
40.00
725
39.95
196
39.90
355
39.85
217
39.80#
308
39.75
170
39.70
142
39.65
108
39.60S2
229
39.55
81
39.50
218
39.45
201
39.40
206
39.35
128
39.30S1
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.28
25
7.25
3
7.24
5
7.23
13
7.22
2
7.21
21
7.20
70
7.19
32
7.18
37
7.17
42
7.16
54
7.15
184
7.14
82
7.13
42
7.12
126
7.11
22
7.10
149
7.09
48
7.08
22
7.07
54
7.06
89
7.05
177
7.04
70
7.03
112
7.02
79
7.01
37
7.00P1
701
6.99
143
6.98
109
6.97
141
6.96
194
6.95
289
6.94
191
6.93
79
6.92P2
421
6.91
79
6.90
278
6.89
16
6.88
112
6.87
75
6.86
91
6.85
139
6.84
52
6.83
74
6.82
24
6.81#
234
6.80
55
6.79
2
6.78
35
6.77
8
6.76
19
6.75S1
183
6.74S2
161
6.73
6
6.72
3
6.70
17
6.67
1
6.64
2
6.63
26
6.62
1
6.61
12
6.60
22【神腦
2450】 成交價
累計成交張數
97.20
9
97.10
65
97.00
211
96.90
104
96.80
134
96.70
108
96.60P2
260
96.50P1
427
96.40
160
96.30
178
96.20
242
96.10
156
96.00#
346
95.90
148
95.80
87
95.70
74
95.60
101
95.50
65
95.40
131
95.30
109
95.20
183
95.10
194
95.00
391
94.90
172
94.80
170
94.70
259
94.60
234
94.50
551
94.40
275
94.30
325
94.20
299
94.10
262
94.00
409
93.90
232
93.80
323
93.70
225
93.60S2
552
93.50S1
589
93.40
243
93.30
222
93.20
213
93.10
213
93.00
168
92.90
45
92.80
81
92.70
15
92.60
37【全新
2455】 成交價
累計成交張數
37.60
91
37.55
90
37.50
408
37.45
579
37.40
814
37.35
591
37.30
493
37.25
343
37.20
401
37.15
319
37.10
817
37.05
807
37.00
1,862
36.95
597
36.90
1,064
36.85
712
36.80P2
1,961
36.75
1,214
36.70P1
2,167
36.65
1,118
36.60
1,461
36.55
1,419
36.50
1,770
36.45
791
36.40
1,476
36.35
1,080
36.30
1,262
36.25
974
36.20
1,237
36.15
989
36.10
1,415
36.05
961
36.00
695
35.95
413
35.90
603
35.85
677
35.80
139
35.75
73
35.70
94
35.65
67
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
903
35.25
921
35.20
1,912
35.15
1,007
35.10
871
35.05
665
35.00
1,443
34.95
528
34.90
918
34.85
516
34.80
534
34.75
279
34.70
437
34.65
213
34.60
710
34.55
346
34.50
1,769
34.45#
411
34.40S1
94
34.35S2
15【兆赫
2485】 成交價
累計成交張數
26.10
30
26.00
8
25.95
2
25.90
91
25.85
22
25.80
116
25.75
79
25.70
169
25.65
238
25.60
199
25.55
78
25.50
277
25.45
290
25.40
60
25.30
10
25.25
136
25.20
336
25.15
402
25.10P1
892
25.05
151
25.00
235
24.95
128
24.90
236
24.85
386
24.80P2
648
24.75
582
24.70
621
24.65
386
24.60#
556
24.55
633
24.50S2
1,186
24.45
898
24.40S1
1,325
24.35
640
24.30
1,059
24.25
612
24.20
568
24.15
327
24.10
778
24.05
380
24.00
641
23.95
186
23.90
129
23.85
46
23.80
25
23.65
416【卓越
2496】 成交價
累計成交張數
9.90
2
9.89
1
9.80
3
9.79
5
9.76
1
9.33
2
9.30P1
76
9.29P2
14
9.28
7
9.27
7
9.26
2
9.25
2
9.23
3
9.21
6
9.20
1
9.10
1
9.05
2
9.00
2
8.95
2
8.88
1
8.85
2
8.77
5
8.68
2
8.67
4
8.65
2
8.58
9
8.47
3
8.35#
1【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,880 294.00
3,150 293.50
2,890 293.00
5,009 292.50
4,375 292.00
6,960 291.50
9,996 291.00P2
14,205 290.50
7,290 290.00P1
15,073 289.50
8,349 289.00
10,561 288.50
5,540 288.00
8,093 287.50
6,855 287.00
6,665 286.50
5,577 286.00
11,437 285.50#
9,481 285.00S1
14,691 284.50
8,394 284.00
10,375 283.50
7,645 283.00
7,422 282.50
5,698 282.00
7,407 281.50
6,066 281.00S2
13,856 280.50
6,322 280.00
8,346 279.50
3,801 279.00
4,110 278.50
4,240 278.00
5,478 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【星通
3025】 成交價
累計成交張數
9.65
31
9.63
17
9.60
64
9.59
345
9.55
2
9.50
25
9.45
21
9.44
15
9.39
13
9.38
17
9.36
26
9.35P1
1,333
9.34
275
9.33
87
9.32
109
9.31
46
9.30P2
500
9.29
64
9.28
97
9.27
39
9.26
89
9.25
161
9.24
211
9.23
106
9.22
145
9.21
139
9.20
182
9.19
82
9.18
104
9.17
150
9.16
71
9.15
157
9.14
55
9.13
51
9.12
91
9.11
206
9.10
386
9.09#
316
9.08
139
9.07
125
9.06
50
9.05
385
9.04
155
9.03
148
9.02
100
9.01
75
9.00S2
585
8.99
163
8.98
81
8.97
61
8.96
27
8.95
111
8.94
24
8.93
56
8.92
117
8.91
171
8.90
448
8.89
66
8.88
93
8.87
112
8.86
97
8.85
119
8.84
40
8.83
77
8.82
73
8.81
112
8.80
123
8.79
189
8.78
70
8.77
51
8.76
25
8.75
42
8.74S1
606
8.73
53
8.72
57
8.71
130
8.70
63
8.69
27
8.68
14
8.67
10
8.66
17
8.65
62
8.64
23
8.63
22
8.62
75
8.61
41
8.60
112
8.59
24
8.58
20
8.57
4
8.56
14
8.55
6
8.53
40
8.52
44
8.51
20
8.50
88
8.49
5
8.48
6
8.47
8
8.46
14
8.45
13
8.42
4
8.41
2
8.40
22
8.39
25
8.38
15
8.37
40
8.36
27
8.35
22
8.34
9
8.33
28
8.32
33
8.30
14
8.29
4
8.28
14
8.27
3
8.26
10
8.25
17
8.24
4
8.23
6
8.21
23
8.18
3
8.15
1
8.14
10【盛達
3027】 成交價
累計成交張數
12.65
6
12.60
65
12.55
31
12.50
102
12.45
52
12.40
97
12.35
106
12.30
118
12.25
142
12.20P1
282
12.15
70
12.10
92
12.05
79
12.00
160
11.95
145
11.90P2
254
11.85
206
11.80
98
11.75
55
11.70
147
11.65
207
11.60
243
11.55
210
11.50
250
11.45
152
11.40#
267
11.35S2
171
11.30S1
184
11.25
103
11.20
127
11.15
8【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P1
9,368 107.00P2
7,692 106.50#
10,796 106.00S2
16,737 105.50
14,266 105.00S1
19,952 104.50
3,590 104.00
197【訊舟
3047】 成交價
累計成交張數
13.30
73
13.25
100
13.20
607
13.15P1
2,291
13.10P2
1,982
13.05
1,587
13.00
1,887
12.95
1,909
12.90#
3,353
12.85
1,946
12.80
2,211
12.75
1,494
12.70
1,798
12.65
1,610
12.60
1,220
12.55
1,121
12.50
1,526
12.45S1
3,142
12.40S2
2,375
12.35
1,420
12.30
2,210
12.25
565
12.20
190
12.15
247
12.10
148
12.05
53
12.00
92【建漢
3062】 成交價
累計成交張數
25.80
84
25.75
152
25.70
302
25.65
152
25.60
163
25.55
266
25.50
1,390
25.45
932
25.40
1,263
25.35
1,920
25.30
2,076
25.25
1,463
25.20P2
2,713
25.15
2,031
25.10
2,425
25.05
1,738
25.00P1
3,877
24.95#
1,094
24.90S2
1,390
24.85
1,242
24.80S1
1,407
24.75
743
24.70
1,359
24.65
565
24.60
946
24.55
432
24.50
1,192
24.45
624
24.40
829
24.35
340
24.30
239
24.25
21
24.20
80
24.15
2
24.10
31【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00P2
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
1,136
56.50P1
1,905
56.40
399
56.30
359
56.20
379
56.10
439
56.00
841
55.90
528
55.80
604
55.70
784
55.60
505
55.50
372
55.40
420
55.30
754
55.20
992
55.10
768
55.00#
988
54.90
387
54.80
368
54.70
519
54.60
653
54.50
606
54.40
511
54.30
894
54.20
1,217
54.10
1,103
54.00
1,625
53.90
625
53.80S2
2,102
53.70
1,302
53.60
1,509
53.50
1,380
53.40
1,219
53.30
392
53.20
274
53.10
163
53.00S1
2,420
52.90
311
52.80
217
52.70
317
52.60
228
52.50
167
52.40
89
52.30
74
52.20
38
52.10
27
52.00
118
51.90
16
51.80
202
51.70
35
51.60
23
51.50
92
51.30
87
51.20
53
51.10
36
51.00
139
50.80
25
50.60
30
50.50
110
50.20
3
50.00
3
49.90
34
49.75
8
49.70
5
49.60
57
49.55
3
49.50
97
49.45
35
49.40
74
49.35
25
49.30
102
49.25
19
49.20
212
49.15
127
49.10
310
49.05
218
49.00
782
48.95
201
48.90
303
48.85
210
48.80
346
48.75
250
48.70
224
48.65
81
48.60
85
48.55
72
48.50
307
48.45
53
48.40
2
48.35
8
48.30
46
48.25
87
48.20
152
48.15
86
48.10
58
48.05
56
48.00
171
47.95
16
47.90
122【明泰
3380】 成交價
累計成交張數
20.45
26
20.40
224
20.35
132
20.30
218
20.25
114
20.20
469
20.15
309
20.10
619
20.05
340
20.00P1
736
19.95
510
19.90
597
19.85P2
711
19.80
307
19.75
218
19.70#
400
19.65
463
19.60
775
19.55
728
19.50S1
1,355
19.45
616
19.40
681
19.35
586
19.30S2
1,087
19.25
491
19.20
873
19.15
459
19.10
585
19.05
206
19.00
47
18.95
73【譁裕
3419】 成交價
累計成交張數
23.45
198
23.40
655
23.35
220
23.30
867
23.25
618
23.20
840
23.15
622
23.10
1,521
23.05
1,193
23.00P1
3,275
22.95
1,412
22.90
1,870
22.85
2,629
22.80
2,635
22.75
1,527
22.70
2,090
22.65
2,499
22.60
3,129
22.55
2,065
22.50
2,562
22.45
1,251
22.40
1,970
22.35
884
22.30
1,564
22.25
1,241
22.20
1,688
22.15
1,491
22.10
1,527
22.05
839
22.00
2,423
21.95
1,399
21.90P2
3,154
21.85
1,655
21.80
2,118
21.75
1,830
21.70
1,375
21.65#
1,335
21.60S1
1,843
21.55
1,031
21.50S2
1,374
21.45
753
21.40
797
21.35
394
21.30
641
21.25
71
21.20
304
21.15
149
21.10
794【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
115
40.65
32
40.60
254
40.55
160
40.50
350
40.45
39
40.40
324
40.35
290
40.30
586
40.25
198
40.20
758
40.15
265
40.10
346
40.05
108
40.00
616
39.95
32
39.90
267
39.85
223
39.80
320
39.75
496
39.70
538
39.65
337
39.60
460
39.55
343
39.50P2
947
39.45
444
39.40P1
1,235
39.35
525
39.30
703
39.25
577
39.20
851
39.15
555
39.10
723
39.05
443
39.00
826
38.95
823
38.90
652
38.85
413
38.80#
1,259
38.75
533
38.70
849
38.65
561
38.60
942
38.55
362
38.50
567
38.45
309
38.40
404
38.35
199
38.30S2
1,287
38.25
63
38.20
240
38.15
112
38.10
161
38.05
66
38.00
466
37.90
90
37.85
15
37.55
2
37.50
209
37.35
50
37.30
785
37.25
208
37.20
351
37.15
117
37.10
403
37.05
250
37.00
841
36.95
442
36.90
478
36.85
121
36.80
156
36.75
231
36.70
186
36.65
88
36.60
150
36.55
271
36.50
345
36.45
51
36.40
78
36.35
85
36.30
168
36.25
52
36.20
167
36.15
294
36.10
167
36.05
24
36.00
144
35.80
52
35.75
51
35.50
348
35.00S1
2,126
34.95
339
34.80
16
34.70
67
34.50
37
34.40
52
34.35
23
34.30
92
34.25
69
34.20
521
34.15
39
34.10
168
34.05
79
34.00
803
33.95
336
33.90
578
33.85
483
33.80
748
33.75
535
33.70
824
33.65
334
33.60
522
33.55
336
33.50
575
33.45
471
33.40
285
33.35
289
33.30
251
33.25
217
33.20
424
33.15
141
33.10
270
33.05
544
33.00
239
32.95
84
32.90
48
32.85
38
32.80
188
32.75
255
32.70
299
32.65
137
32.60
72
32.55
117
32.50
319
32.45
88
32.40
293
32.35
88
32.30
78
32.25
38
32.20
25
32.15
9
32.10
79
32.05
99
32.00
169
31.95
40
31.90
36
31.85
32
31.80
117
31.75
20
31.70
64
31.65
35
31.60
89
31.55
82
31.50
133
31.45
38
31.40
206
31.35
140
31.30
204
31.25
136
31.20
494
31.15
139
31.10
55
31.05
46
31.00
80
30.95
25
30.90
62
30.85
60
30.80
25
30.75
10
30.70
5
30.65
4
30.60
145
30.55
21
30.50
83
30.45
241
30.40
178
30.35
73
30.30
400
30.25
123
30.20
164
30.15
130
30.10
339
30.05
77
30.00
20
29.90
56
29.85
57
29.80
12【海華
3694】 成交價
累計成交張數
23.00
40
22.95
10
22.90
18
22.85
16
22.80
34
22.75
78
22.70
162
22.65
158
22.60
136
22.55
142
22.50
193
22.45
79
22.40
283
22.35
262
22.30
235
22.25
91
22.20
344
22.15
109
22.10
233
22.05
164
22.00
258
21.95
44
21.90
222
21.85
54
21.80
88
21.75
34
21.70
130
21.65
82
21.60P1
428
21.55
93
21.50
195
21.45
90
21.40
248
21.35
161
21.30
244
21.25
173
21.20
339
21.15
134
21.10
156
21.05
166
21.00P2
373
20.95
200
20.90#
275
20.85
133
20.80S2
216
20.75
155
20.70
111
20.65
109
20.60
151
20.55
74
20.50
123
20.45
120
20.40
119
20.35
81
20.30
196
20.25
14
20.20
70
20.15
96
20.10
53
20.05
10
20.00S1
223
19.95
133
19.90
56【合勤控
3704】 成交價
累計成交張數
16.00P2
284
15.95
20
15.90P1
861
15.85#
649
15.80
968
15.75
1,632
15.70
3,149
15.65
1,920
15.60
1,712
15.55
2,210
15.50S2
3,656
15.45
3,301
15.40S1
3,851
15.35
2,746
15.30
3,092
15.25
2,165
15.20
2,931
15.15
2,250
15.10
1,829
15.05
1,205
15.00
1,667
14.95
1,148
14.90
1,191
14.85
925
14.80
1,054
14.75
682
14.70
744
14.65
1,029
14.60
1,275
14.55
369
14.50
334
14.45
149
14.40
203
14.35
170
14.30
661
14.25
70
14.20
113
14.15
109
14.10
190
14.05
59【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
385
75.40
344
75.30
1,117
75.20P2
1,485
75.10P1
3,205
75.00#
2,169
74.90
557
74.80
741
74.70
468
74.60
610
74.50
736
74.40
631
74.30
1,044
74.20
912
74.10
1,371
74.00
4,143
73.90
2,389
73.80
2,913
73.70
6,356
73.60
3,024
73.50
2,279
73.40
1,854
73.30
2,082
73.20
2,162
73.10
2,230
73.00
3,657
72.90
3,596
72.80
4,943
72.70
5,808
72.60
7,383
72.50S2
9,994
72.40
7,914
72.30
7,651
72.20
4,891
72.10
6,531
72.00S1
10,848
71.90
1,985
71.80
746
71.70
508
71.60
473
71.50
397【正文
4906】 成交價
累計成交張數
40.20
26
40.15
76
40.10
403
40.05
408
40.00P2
1,759
39.95
378
39.90
1,036
39.85
990
39.80
1,289
39.75
925
39.70P1
1,957
39.65
689
39.60
1,191
39.55
804
39.50
1,442
39.45
224
39.40
434
39.35
472
39.30
930
39.25
424
39.20
518
39.15
329
39.10
536
39.05
497
39.00
1,595
38.95
600
38.90
820
38.85
1,519
38.80
456
38.75
101
38.70
239
38.65
121
38.60
358
38.55
75
38.50#
786
38.45
348
38.40
547
38.35
328
38.30
613
38.25
331
38.20
1,125
38.15
243
38.10
477
38.05
270
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14
35.95
91
35.90
882
35.85
616
35.80
1,075
35.75
513
35.70
707
35.65
154
35.60
414
35.55
345
35.50
684
35.45
181
35.40
265
35.35
368
35.30
397
35.25
614
35.20
1,341
35.15
611
35.10
1,052
35.05
1,063
35.00S2
2,325
34.95
820
34.90
1,185
34.85
572
34.80
1,159
34.75
984
34.70
517
34.65
323
34.60
839
34.55
690
34.50
1,401
34.45
479
34.40
564
34.35
767
34.30
1,011
34.25
451
34.20
150
34.15
64
34.10
62
34.05
32
34.00
322
33.95
191
33.90
142
33.85
120
33.80
161
33.75
68
33.70
247
33.65
151
33.60
282
33.55
254
33.50
341
33.45
218
33.40
320
33.35
203
33.30
293
33.25
129
33.20
423
33.15
70
33.10
213
33.05
235
33.00
84【F-科納
4984】 成交價
累計成交張數
37.85
17
37.80
12
37.75
20
37.60
3
37.50
37
37.45
3
37.40
8
37.30
9
37.25
3
37.20
80
37.15
11
37.10
17
37.05
3
37.00
50
36.95
7
36.90
4
36.85
5
36.80
47
36.75
8
36.70
17
36.65
7
36.60
11
36.55
16
36.50P2
115
36.45
11
36.40
27
36.35
5
36.30
56
36.25
15
36.20
52
36.15
22
36.10
66
36.05
10
36.00
59
35.95
26
35.90
42
35.85
30
35.80
68
35.75
29
35.70
53
35.65
35
35.60
24
35.55P1
178
35.50
27
35.45
2
35.40
13
35.35
2
35.30
12
35.25
1
35.20
19
35.15
2
35.10
20
35.05
2
35.00
49
34.90
8
34.85
25
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
31
34.35
21
34.30
31
34.25#
26
34.20S2
67
34.15
21
34.10S1
91
34.05
10
34.00
32
33.95
32
33.90
15
33.85
36
33.80
39
33.75
40
33.70
9
33.65
4
33.60
37
33.55
9
33.50
54
33.45
12
33.40
36
33.35
10
33.30
42
33.25
26
33.20
39
33.15
2
33.10
9
33.05
3
33.00
16
32.90
48
32.85
1
32.80
1
32.60
2
32.50
1【中磊
5388】 成交價
累計成交張數
45.75
249
45.70
36
45.65
101
45.60
327
45.55
48
45.50
353
45.45
56
45.40
483
45.35
302
45.30
518
45.25
21
45.20
501
45.15
391
45.10P2
1,154
45.05
406
45.00P1
1,775
44.95
622
44.90
1,129
44.85
570
44.80#
1,531
44.75
287
44.70
545
44.65
71
44.60
416
44.55
84
44.50
433
44.40
64
44.35
88
44.30
58
44.25
117
44.20
559
44.15
99
44.10
301
44.05
524
44.00
1,358
43.95
528
43.90
548
43.85
264
43.80
876
43.75
661
43.70
921
43.65
316
43.60
1,563
43.55
1,205
43.50S2
3,479
43.45
1,858
43.40
2,382
43.35
1,997
43.30
3,152
43.25
1,611
43.20
2,653
43.15
2,093
43.10
2,716
43.05
1,560
43.00S1
4,113
42.95
1,085
42.90
1,572
42.85
1,010
42.80
2,000
42.75
1,381
42.70
1,667
42.65
842
42.60
1,154
42.55
757
42.50
1,185
42.45
511
42.40
1,037
42.35
1,101
42.30
1,298
42.25
853
42.20
1,427
42.15
1,198
42.10
1,638
42.05
1,015
42.00
2,551
41.95
727
41.90
866
41.85
473
41.80
603
41.75
289
41.70
265
41.65
95
41.60
261
41.55
27
41.50
192
41.45
53
41.40
113
41.35
246
41.30
144
41.25
36
41.20
158
41.15
33
41.10
30
41.05
44
41.00
366
40.95
254
40.90
346
40.85
163
40.80
199
40.75
18【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20
30
25.15
19
25.10
156
25.05P2
239
25.00P1
481
24.95
183
24.90
140
24.85#
110
24.80S1
219
24.75
67
24.70
99
24.65
71
24.60
58
24.55
15
24.50S2
101
24.45
23
24.40
47
24.30
3【友勁
6142】 成交價
累計成交張數
7.75
9
7.74
16
7.73
1
7.72
8
7.71
13
7.70
172
7.69
71
7.68
119
7.67
199
7.66
97
7.65P2
391
7.64P1
425
7.63
329
7.62
175
7.61
281
7.60
188
7.59
30
7.57
21
7.55
15
7.54
18
7.53
73
7.52
28
7.51
76
7.50
353
7.49
220
7.48#
243
7.47
232
7.46
240
7.45S2
267
7.44
93
7.43
173
7.42
156
7.41
87
7.40S1
366
7.39
136
7.38
205
7.37
132
7.36
168
7.35
168
7.34
10
7.33
4
7.31
6【百一
6152】 成交價
累計成交張數
27.60
41
27.55
560
27.50
916
27.45
355
27.40
378
27.35
430
27.30
431
27.25
390
27.20P2
1,530
27.15
1,390
27.10P1
1,651
27.05
925
27.00#
2,118
26.95
689
26.90S1
2,625
26.85
967
26.80S2
1,447
26.75
1,088
26.70
1,112
26.65
813
26.60
573
26.55
453
26.50
647
26.45
388
26.40
551
26.35
646
26.30
1,034
26.25
455
26.20
823
26.15
655
26.10
783
26.05
703
26.00
1,118
25.95
670
25.90
334
25.85
177
25.80
191
25.75
146
25.70
3【居易
6216】 成交價
累計成交張數
17.95P2
15
17.90
1
17.80P1
74
17.75#
156
17.70
176
17.65
158
17.60
270
17.55S2
278
17.50S1
410
17.45
115
17.40
62
17.35
54
17.30
31
17.25
47
17.20
49【淳安
6283】 成交價
累計成交張數
13.00P1
250
12.95
38
12.90P2
77
12.85#
507
12.80
525
12.75
308
12.70
655
12.65
254
12.60
587
12.55
457
12.50S2
2,496
12.45
1,267
12.40
1,178
12.35
895
12.30S1
2,692
12.25
1,329
12.20
1,929
12.15
1,411
12.10
1,970
12.05
931
12.00
2,103
11.95
901
11.90
624
11.85
157
11.80
165
11.75
229
11.70
255
11.65
161
11.60
149
11.55
114
11.50
710
11.45
522
11.40
634
11.35
557
11.30
894
11.25
205
11.20
253
11.15
112
11.10
129
11.05
160
11.00
207【啟碁
6285】 成交價
累計成交張數
56.20
46
56.10
144
56.00
711
55.90
278
55.80
237
55.70
407
55.60
471
55.50
1,072
55.40
703
55.30
333
55.20
457
55.10
847
55.00P1
2,198
54.90
892
54.80
669
54.70
1,230
54.60
981
54.50P2
1,330
54.40
1,257
54.30
323
54.20
141
54.10
170
54.00#
1,656
53.90S2
2,571
53.80
1,399
53.70
1,260
53.60
1,693
53.50
2,074
53.40
1,750
53.30
1,145
53.20
1,058
53.10
958
53.00
2,281
52.90
1,015
52.80
886
52.70
155
52.60
75
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
365
51.20
141
51.10
161
51.00
1,348
50.90
598
50.80
568
50.70
764
50.60
1,331
50.50
1,957
50.40
2,314
50.30S1
2,611
50.20
1,193
50.10
546
50.00
713
49.95
203
49.90
259
49.85
567
49.80
1,104
49.75
280
49.70
178
49.65
90
49.60
150
49.55
21
49.50
470
49.45
60
49.40
251
49.35
109
49.30
284
49.25
309
49.20
473
49.15
311
49.10
393
49.05
381
49.00
527
48.95
137
48.90
301
48.85
176
48.80
249
48.75
112
48.70
309
48.65
136
48.60
391
48.55
217
48.50
735
48.45
226
48.40
363
48.35
172
48.30
506
48.25
286
48.20
577
48.15
367
48.10
837
48.05
403
48.00
1,179
47.95
309
47.90
376
47.85
106
47.80
361
47.75
99
47.70
238
47.65
128
47.60
166
47.55
127
47.50
284
47.45
21
47.40
40
47.35
53
47.30
133
47.25
25
47.20
284
47.15
144
47.10
356
47.05
80
47.00
319
46.95
36
46.90
58
46.85
54
46.80
34
46.75
72
46.70
18
46.65
13【台通
8011】 成交價
累計成交張數
44.15
1,272
44.00
120
43.85
12
43.80
270
43.75
169
43.70
352
43.65
169
43.60
440
43.55
321
43.50
1,127
43.45
266
43.40
481
43.35
113
43.30
375
43.25
171
43.20
329
43.15
190
43.10
122
43.05
68
43.00
719
42.95
475
42.90
423
42.85
315
42.80
143
42.75
146
42.70
392
42.65
243
42.60
507
42.55
405
42.50
638
42.45
364
42.40
812
42.35
624
42.30P1
1,393
42.25
488
42.20
1,224
42.15
617
42.10
842
42.05
923
42.00P2
1,358
41.95
508
41.90
863
41.85
295
41.80
638
41.75
440
41.70
692
41.65
670
41.60
513
41.55
423
41.50
859
41.45
284
41.40
611
41.35
160
41.30
555
41.25
267
41.20
903
41.15
133
41.10
683
41.05
196
41.00
1,246
40.95
457
40.90
668
40.85
461
40.80
900
40.75
535
40.70
760
40.65
585
40.60
1,067
40.55
472
40.50
1,123
40.45
483
40.40
950
40.35
251
40.30
452
40.25
569
40.20#
510
40.15
291
40.10
329
40.05
92
40.00S1
755
39.95
118
39.90
155
39.85
129
39.80
167
39.75
72
39.70
222
39.65
49
39.60
47
39.55
21
39.50S2
338
39.45
68
39.40
327
39.35
72
39.30
180
39.25
52
39.20
72
39.15
4
39.10
21
39.05
28
39.00
123
38.95
15
38.90
17【華寶
8078】 成交價
累計成交張數
34.80
1,306
34.75
375
34.70
1,769
34.65
1,369
34.60
4,103
34.55
1,657
34.50
4,788
34.45
2,949
34.40
3,874
34.35
1,373
34.30
4,740
34.25
2,203
34.20
4,227
34.15
2,025
34.10
2,946
34.05
1,805
34.00
6,064
33.95
2,681
33.90
6,104
33.85
2,929
33.80P2
6,266
33.75
4,329
33.70
5,523
33.65
2,488
33.60
3,577
33.55
1,741
33.50
3,043
33.45
1,077
33.40
2,467
33.35
845
33.30
2,329
33.25
2,640
33.20
4,157
33.15
665
33.10
1,618
33.05
1,631
33.00
2,890
32.95
1,447
32.90
3,813
32.85
1,427
32.80
3,616
32.75
2,951
32.70
1,574
32.65
1,789
32.60
1,709
32.55
2,814
32.50
4,314
32.45
2,341
32.40
3,663
32.35
1,770
32.30
3,669
32.25
2,632
32.20
3,791
32.15
3,802
32.10
5,740
32.05
3,106
32.00P1
7,005
31.95
3,030
31.90
2,865
31.85
1,486
31.80
3,674
31.75
2,236
31.70
811
31.65
1,289
31.60#
2,473
31.55S2
1,881
31.50S1
2,670
31.45
479
31.40
189
31.35
25
31.30
189【華冠
8101】 成交價
累計成交張數
16.55
522
16.50
804
16.45
879
16.40
931
16.35
948
16.30
807
16.25
1,036
16.20
1,245
16.15
1,248
16.10
2,095
16.05
1,923
16.00
1,467
15.95
1,346
15.90
1,345
15.85
890
15.80
1,812
15.75
2,060
15.70
1,429
15.65
567
15.60
597
15.55
505
15.50
310
15.45
57
15.40
86
15.35
67
15.30
122
15.25
107
15.20
20
15.15
34
15.10
77
15.05
97
15.00
200
14.95
526
14.90
1,415
14.85
1,255
14.80
1,605
14.75
1,335
14.70
2,376
14.65P2
2,484
14.60
2,301
14.55
1,802
14.50P1
3,525
14.45
1,890
14.40
541
14.35
235
14.30
268
14.25#
123★ 資料來源：臺灣證券交易所 2013/2/4 15:39:05