盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.90P2
1,464
16.85P1
7,424
16.80#
10,293
16.75
4,154
16.70
2,199
16.65
1,260
16.60
1,595
16.55
1,934
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S1
17,836
16.05
16,542
16.00
14,775
15.95
11,763
15.90
16,676
15.85S2
17,347
15.80
7,770
15.75
6,698
15.70
2,767
15.65
101【京城銀
2809】 成交價
累計成交張數
26.90
237
26.85
376
26.80P1
890
26.75P2
880
26.70
526
26.65
510
26.60
582
26.55
324
26.50#
1,249
26.45
470
26.40
950
26.35
809
26.30
296
26.25
212
26.20
844
26.15
779
26.10
1,129
26.05
301
26.00
133
25.95
958
25.90
370
25.85
2,814
25.80
4,430
25.75
3,490
25.70S1
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262
24.55
63
24.50
1,762
24.45
360
24.40
550
24.35
571
24.30
1,354
24.25
2,885
24.20
1,299
24.15
2,082
24.10
4,876
24.05
3,705
24.00
5,571
23.95
3,861
23.90S2
6,067
23.85
5,967
23.80
3,979
23.75
4,170
23.70
4,075
23.65
3,717
23.60
5,351
23.55
4,510
23.50
3,447
23.45
3,006
23.40
2,457
23.35
495
23.30
994
23.25
810
23.20
996
23.15
175
23.10
447
23.05
155
23.00
170
22.95
39【台中銀
2812】 成交價
累計成交張數
11.00P2
1,006
10.95P1
4,983
10.90#
5,884
10.85
3,293
10.80
3,170
10.75
3,527
10.70
11,821
10.65
18,175
10.60S1
19,432
10.55
9,882
10.50
8,114
10.45
7,096
10.40
10,136
10.35S2
19,077
10.30
8,559
10.25
10,047
10.20
6,929
10.15
1,477【旺旺保
2816】 成交價
累計成交張數
15.45
2
15.40
93
15.35
65
15.30P2
147
15.25P1
247
15.20#
555
15.15
312
15.10
326
15.05
138
15.00S1
677
14.95
259
14.90S2
449
14.85
187
14.80
400
14.75
190
14.70
112
14.65
69
14.60
100
14.55
65
14.50
223
14.45
81
14.40
214
14.35
86
14.30
20
14.25
58
14.20
36【華票
2820】 成交價
累計成交張數
11.40#
2,803
11.35
9,180
11.30S1
11,245
11.25S2
9,723
11.20
8,596
11.15
1,447
11.10
736
11.05
136【中壽
2823】 成交價
累計成交張數
30.15
616
30.10
703
30.05
557
30.00
3,675
29.95
3,431
29.90P1
6,237
29.85
4,141
29.80P2
5,455
29.75
2,200
29.70#
2,196
29.65
589
29.60
1,150
29.55
1,482
29.50
1,532
29.45
696
29.40
261
29.35
549
29.20
3,658
29.15
2,987
29.10
6,400
29.05
6,130
29.00
11,353
28.95
8,176
28.90
10,250
28.85
6,033
28.80
12,175
28.75
4,557
28.70
7,814
28.65
7,085
28.60
9,466
28.55
5,472
28.50
16,378
28.45
16,070
28.40
11,700
28.35
10,238
28.30
15,179
28.25
15,300
28.20S2
20,644
28.15
14,017
28.10
16,264
28.05
15,739
28.00S1
23,767
27.95
19,236
27.90
15,468
27.85
11,990
27.80
15,946
27.75
8,648
27.70
5,481
27.65
8,231
27.60
9,090
27.55
5,104
27.50
6,296
27.45
2,741
27.40
4,808
27.35
2,708
27.30
3,232
27.25
3,765
27.20
6,035
27.15
2,965
27.10
3,784
27.05
4,101
27.00
4,835
26.95
2,293
26.90
3,822
26.85
2,339
26.80
4,303
26.75
3,624
26.70
5,328
26.65
3,651
26.60
2,298
26.55
708
26.50
1,284
26.45
491
26.40
975
26.35
1,216
26.30
3,145
26.25
5,259
26.20
2,979
26.15
2,119
26.10
1,029
26.05
1,074
26.00
343【台產
2832】 成交價
累計成交張數
22.25
1
22.20
42
22.15
25
22.10P2
235
22.05P1
248
22.00#
452
21.95
104
21.90
253
21.85
183
21.80S1
537
21.75S2
417
21.70
407
21.65
192
21.60
310
21.55
68
21.50
331
21.45
35
21.40
28
21.35
9
21.30
8【台壽保
2833】 成交價
累計成交張數
23.90
95
23.85P2
259
23.80P1
981
23.75#
1,166
23.70
1,540
23.65
860
23.60
2,362
23.55
1,558
23.50
3,571
23.45
3,281
23.40S2
6,820
23.35
5,093
23.30S1
8,811
23.25
3,933
23.20
3,921
23.15
3,090
23.10
3,702
23.05
1,664
23.00
3,039
22.95
1,412
22.90
2,081
22.85
2,444
22.80
3,128
22.75
2,652
22.70
3,930
22.65
2,365
22.60
1,405
22.55
891
22.50
1,423
22.45
150
22.40
204
22.35
601
22.30
621
22.25
269
22.20
238
22.15
687
22.10
961
22.05
902
22.00
1,144
21.95
327
21.90
677
21.85
277
21.80
1,128
21.75
1,086
21.70
1,673
21.65
777
21.60
2,090
21.55
689
21.50
3,446
21.45
1,889
21.40
3,408
21.35
3,646
21.30
3,223
21.25
1,961
21.20
3,659
21.15
1,534
21.10
2,034
21.05
1,057
21.00
2,464
20.95
964
20.90
1,831
20.85
1,195
20.80
1,947
20.75
1,634
20.70
1,765
20.65
968
20.60
706
20.55
274
20.50
222
20.45
48
20.40
49
20.30
381
20.25
1,419
20.20
2,350
20.15
1,654
20.10
460
20.05
245
20.00
684
19.95
399
19.90
559
19.85
281
19.80
243
19.75
4
19.70
1
19.65
68【台壽甲 2833A】 成交價
累計成交張數
37.10P1
6
37.05#
5
37.00S1
22
36.95
7
36.90
4
36.85
10
36.80
7
36.75
11
36.70S2
15
36.65
1【臺企銀
2834】 成交價
累計成交張數
9.38
947
9.37
772
9.36
1,565
9.35
1,055
9.34
2,497
9.33P1
4,222
9.32
2,810
9.31
1,873
9.30P2
3,706
9.29
1,329
9.28
845
9.27
2,115
9.26#
2,301
9.25
1,142
9.24
960
9.23
1,469
9.22
1,641
9.21
887
9.20
1,795
9.19
180
9.18
547
9.17
746
9.16
1,095
9.15
2,022
9.14
468
9.13
219
9.12
168
9.11
324
9.10
1,918
9.09
1,880
9.08
1,288
9.07
1,555
9.06
1,062
9.05
2,110
9.04
1,021
9.03
1,398
9.02
1,087
9.01
780
9.00
962
8.99
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,607
8.88
3,302
8.87
3,888
8.86
4,866
8.85
3,770
8.84
3,709
8.83
5,150
8.82S2
5,710
8.81
4,058
8.80S1
7,410
8.79
4,876
8.78
3,665
8.77
4,929
8.76
3,233
8.75
5,222
8.74
4,249
8.73
1,860
8.72
1,722
8.71
2,494
8.70
4,209
8.69
2,312
8.68
1,065
8.67
625
8.66
464
8.65
636
8.64
271
8.63
381
8.62
680
8.61
224
8.60
548【高雄銀
2836】 成交價
累計成交張數
9.65
42
9.64
9
9.63
10
9.61
23
9.60P2
236
9.59
50
9.58P1
259
9.57#
148
9.56
100
9.55
32
9.54
171
9.53
145
9.52
117
9.51
54
9.50
513
9.49
241
9.48S1
735
9.47
160
9.46
279
9.45
420
9.44
50
9.43
65
9.42
24
9.41
174
9.40
452
9.39
199
9.38
296
9.37
229
9.36
97
9.35
233
9.34
280
9.33
100
9.32
113
9.31
60
9.30
490
9.29
186
9.28
229
9.27
164
9.26
197
9.25
310
9.24
207
9.23
338
9.22
78
9.21
80
9.20
288
9.19
520
9.18
268
9.17
230
9.16S2
609
9.15
353
9.14
195
9.13
34【萬泰銀
2837】 成交價
累計成交張數
12.00#
2,870
11.95
884
11.90
796
11.85
478
11.80
602
11.75
207
11.70
250
11.65
305
11.60
185
11.55
124
11.50
573
11.40
5
11.35
10
11.30
51
11.25
681
11.20
484
11.15S2
4,719
11.10
2,229
11.05
1,065
11.00
2,879
10.95
2,261
10.90
3,023
10.85
3,692
10.80S1
4,921
10.75
3,647
10.70
4,607
10.65
2,058
10.60
2,088
10.55
1,071
10.50
916
10.45
503
10.40
344
10.35
258
10.30
107
10.25
158
10.20
653
10.15
719
10.10
843
10.05
156
10.00
323
9.99
283
9.98
175
9.97
48
9.96
151
9.95
559
9.94
290
9.93
435
9.92
459
9.91
246
9.90
1,596
9.89
671
9.88
591
9.87
506
9.86
571
9.85
1,120
9.84
216
9.83
418
9.82
335
9.81
382
9.80
761
9.79
101
9.78
106
9.77
42
9.76
28
9.75
33
9.74
3
9.72
13
9.70
26
9.69
10
9.68
13
9.67
18
9.66
44
9.65
263
9.64
35
9.63
27
9.62
57
9.61
9
9.60P2
176
9.59
30
9.58P1
82
9.57
60
9.56
15
9.55
154【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90P2
1,104
11.85P1
1,555
11.80#
1,734
11.75
1,379
11.70
1,854
11.65
3,528
11.60
1,186
11.55
1,003
11.50
653
11.45
538
11.40
520
11.35
2,714
11.30
3,146
11.25
4,603
11.20
5,886
11.15
3,605
11.10
2,914
11.05
5,516
11.00S2
14,169
10.95
11,461
10.90S1
23,744
10.85
12,511
10.80
1,165
10.75
748
10.70
162【遠東銀
2845】 成交價
累計成交張數
12.20
30
12.15
1,119
12.10P1
2,924
12.05P2
2,772
12.00#
3,640
11.95
3,894
11.90
5,970
11.85S2
8,743
11.80S1
10,838
11.75
4,807
11.70
7,321
11.65
2,985
11.60
933
11.55
336
11.50
7【大眾銀
2847】 成交價
累計成交張數
10.45P2
1,776
10.40P1
3,652
10.35#
3,597
10.30
4,098
10.25
3,914
10.20
8,002
10.15
5,113
10.10
8,879
10.05S2
11,574
10.00S1
19,783
9.99
1,877
9.98
932
9.97
870
9.96
1,062
9.95
1,284
9.94
489
9.93
620
9.92
1,159
9.91
1,121
9.90
1,975
9.89
1,467
9.88
2,599
9.87
1,628
9.86
1,625
9.85
1,126
9.84
553
9.83
384
9.82
319
9.81
400
9.80
698
9.79
157
9.78
202
9.77
494
9.76
1,182
9.75
1,688
9.74
1,786
9.73
467
9.72
607
9.71
158
9.70
293
9.69
15
9.67
16【安泰銀
2849】 成交價
累計成交張數
18.60
6
18.55
4
18.50
96
18.45P1
499
18.40P2
460
18.35#
424
18.30
809
18.25
225
18.20
543
18.15
119
18.10
223
18.05
221
18.00
1,164
17.95
403
17.90
1,133
17.85
889
17.80S1
1,318
17.75
1,099
17.70S2
1,249
17.65
531
17.60
1,003
17.55
651
17.50
959
17.45
286
17.40
304
17.35
754
17.30
644
17.25
351
17.20
369
17.15
152
17.10
319
17.05
146
17.00
257
16.95
136
16.90
21
16.85
70
16.80
90
16.75
18
16.70
14
16.65
3
16.60
115
16.55
1
16.50
51
16.45
1
16.25
56
16.20
88
16.15
86
16.10
144
16.05
92
16.00
56
15.95
58
15.90
25
15.80
12
15.75
5
15.70
30
15.65
18
15.60
113
15.55
101
15.50
51
15.45
2
15.40
24
15.35
7
15.30
3【新產
2850】 成交價
累計成交張數
20.60P1
25
20.55#
131
20.50
270
20.45
315
20.40S2
579
20.35
490
20.30S1
711
20.25
231
20.20
352
20.15
241
20.10
220
20.05
247
20.00
89【中再保
2851】 成交價
累計成交張數
14.20#
42
14.15
108
14.10
105
14.05
72
14.00
198
13.95
173
13.90
290
13.85S2
637
13.80
599
13.75S1
750
13.70
315
13.65
22【第一保
2852】 成交價
累計成交張數
16.45
69
16.40
404
16.35
490
16.30P1
694
16.25
452
16.20P2
631
16.15#
532
16.10S1
1,524
16.05S2
399
16.00
115
15.95
103
15.90
150
15.85
77
15.80
72
15.70
1【統一證
2855】 成交價
累計成交張數
18.05
8
18.00P1
475
17.95
170
17.90
117
17.85
113
17.80
212
17.75
278
17.70
313
17.65
78
17.60
74
17.55
56
17.50
297
17.45
110
17.40
185
17.35
95
17.30
164
17.25P2
406
17.20#
619
17.15
106
17.10
488
17.05
478
17.00
1,502
16.95
948
16.90S1
3,948
16.85
1,758
16.80S2
2,061
16.75
765
16.70
405
16.65
137
16.60
95
16.55
70
16.50
164【元富證
2856】 成交價
累計成交張數
9.94P2
226
9.93
201
9.92
162
9.91
129
9.90P1
488
9.89
169
9.88#
178
9.87
1
9.86
146
9.85
138
9.84
175
9.83
89
9.82
347
9.81
175
9.80
693
9.79
494
9.78
474
9.77
336
9.76
286
9.75
534
9.74
381
9.73
251
9.72
245
9.71
351
9.70
452
9.69
224
9.68S2
845
9.67
325
9.66
172
9.65
539
9.64
269
9.63
66
9.62
238
9.61
154
9.60
773
9.59
172
9.58
24
9.57
56
9.56
64
9.55
117
9.54
23
9.52
31
9.51
21
9.50
163
9.49
66
9.48
68
9.47
112
9.46
57
9.45
293
9.44
229
9.43
225
9.42
252
9.41
299
9.40
492
9.39
201
9.38
360
9.37
164
9.36
201
9.35
291
9.34
376
9.33
575
9.32
450
9.31
807
9.30S1
1,427
9.29
683
9.28
444
9.27
681
9.26
248
9.25
247
9.24
165
9.23
204
9.22
105
9.21
131
9.20
151
9.19
31
9.18
93【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40P2
1,061
19.35P1
4,152
19.30#
1,814
19.25
396
19.20
3,639
19.15
5,619
19.10S2
6,321
19.05
5,427
19.00S1
8,534
18.95
4,060
18.90
3,251
18.85
1,706
18.80
3,644
18.75
5,269
18.70
5,101
18.65
3,168
18.60
4,032
18.55
4,276
18.50
5,859
18.45
2,978
18.40
2,032
18.35
2,236
18.30
2,238
18.25
841
18.20
681
18.15
334
18.10
510
18.05
360
18.00
1,099
17.95
1,218
17.90
987
17.85
325
17.80
345
17.75
13
17.70
217
17.65
213
17.60
623
17.55
327
17.50
597
17.45
16【華南金
2880】 成交價
累計成交張數
17.40
3,838
17.35P1
6,429
17.30P2
5,041
17.25#
7,599
17.20
8,291
17.15
2,152
17.10
4,076
17.05
14,292
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85S2
15,538
16.80
10,559
16.75
9,950
16.70
8,572
16.65
3,883
16.60
3,743
16.55
2,124
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.00
2,676
39.95
1,772
39.90
2,705
39.85
1,197
39.80
1,294
39.75
1,167
39.70
740
39.65
1,567
39.60
1,803
39.55
1,106
39.50P1
4,022
39.45
2,919
39.40
2,119
39.35P2
3,515
39.30#
9,273
39.25
5,309
39.20
2,824
39.15
2,383
39.10
976
39.00
666
38.95
228
38.80
354
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,717
35.35
4,150
35.30
4,412
35.25
3,163
35.20
5,538
35.15
1,719
35.10
4,034
35.05
2,706
35.00
1,022
34.95
400【國泰金
2882】 成交價
累計成交張數
34.15
914
34.10
1,991
34.05
1,929
34.00P1
7,511
33.95
5,457
33.90P2
6,458
33.85#
7,933
33.80
5,076
33.75
2,992
33.70
2,338
33.65
1,110
33.60
2,902
33.55
2,902
33.50
1,467
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,302
31.70
8,771
31.65
5,036
31.60
6,924
31.55
5,983
31.50
5,127
31.45
4,819
31.40
9,486
31.35
3,512
31.30
4,273
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
8.73#
46,402
8.72
34,777
8.71
24,468
8.70
20,944
8.69
3,236
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,713
7.59
19,192
7.58
11,115
7.57
6,566
7.56
10,024
7.55
11,621
7.54
7,871
7.53
8,221
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
17.50
272
17.45P2
2,920
17.40P1
6,125
17.35#
6,792
17.30
7,275
17.25
3,714
17.20
3,043
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,772
16.05
19,679
16.00
19,476
15.95S2
20,184
15.90S1
22,720
15.85
3,022
15.80
202【元大金
2885】 成交價
累計成交張數
16.70
3,243
16.65P1
10,153
16.60P2
4,907
16.55#
4,457
16.50
11,938
16.45
7,166
16.40
7,124
16.35
3,666
16.30
2,905
16.25
946
16.20
5,163
16.15
1,254
16.10
12,243
16.05
37,766
16.00S1
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20S2
40,455
15.15
35,936
15.10
36,597
15.05
36,184
15.00
38,952
14.95
30,096
14.90
22,924
14.85
1,906【兆豐金
2886】 成交價
累計成交張數
25.80P1
23,555
25.75P2
5,477
25.70
4,037
25.65
101
25.60#
3,400
25.55
1,401
25.50
2,839
25.45
3,837
25.40
1,578
25.35
482
25.30
1,032
25.25
1,225
25.20
9,074
25.15
8,999
25.10
6,119
25.05
138
25.00
1,035
24.95
368
24.90
915
24.85
267
24.80
512
24.75
682
24.70
937
24.65
1,341
24.60
1,313
24.55
1,096
24.50
2,209
24.45
679
24.40
783
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
21,474
22.95
13,634
22.90
7,616
22.85
11,431
22.80
11,166
22.75
6,481
22.70
1,744
22.65
30【台新金
2887】 成交價
累計成交張數
12.00P1
4,229
11.95#
35,143
11.90
24,044
11.85
41,239
11.80
18,743
11.75
20,134
11.70
33,966
11.65
46,603
11.60S1
82,383
11.55S2
64,314
11.50
20,369
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.62
82
8.61
1,258
8.60P1
7,653
8.59
5,613
8.58
3,449
8.57
616
8.56
6,406
8.55P2
7,505
8.54
2,971
8.53#
5,457
8.52
2,161
8.51
5,543
8.50
12,248
8.49
4,314
8.48
694
8.47
482
8.46
442
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
3,607
8.37
2,733
8.36
5,623
8.35
11,410
8.34
12,224
8.33
17,498
8.32
13,110
8.31
6,402
8.30
15,589
8.29S1
19,786
8.28
13,612
8.27S2
19,388
8.26
15,971
8.25
17,838
8.24
11,191
8.23
7,732
8.22
10,101
8.21
11,877
8.20
11,633
8.19
12,755
8.18
19,045
8.17
14,922
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【國票金
2889】 成交價
累計成交張數
10.05
3,420
10.00P1
5,831
9.99
3,810
9.98P2
4,264
9.97#
3,704
9.96S2
2,566
9.95S1
2,714
9.94
1,990
9.93
2,082
9.92
1,436
9.91
1,882
9.90
2,165
9.89
841
9.88
1,085
9.87
619
9.86
625
9.85
1,171
9.84
775
9.83
394
9.82
505
9.81
246
9.80
493
9.79
181
9.78
482
9.77
78
9.76
62
9.75
1【永豐金
2890】 成交價
累計成交張數
13.45P2
1,213
13.40P1
14,413
13.35#
14,335
13.30
14,308
13.25
8,704
13.20
18,081
13.15
4,462
13.10
14,818
13.05
23,053
13.00S2
51,326
12.95S1
56,951
12.90
27,401
12.85
20,242
12.80
14,521
12.75
13,163
12.70
32,203
12.65
20,546
12.60
39,337
12.55
41,435
12.50
22,996
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.75P1
2,086
17.70#
23,235
17.65
20,021
17.60
17,489
17.55
8,496
17.50
4,528
17.45
7,978
17.40
11,076
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
88,545
16.85
75,910
16.80S1 163,140
16.75
128,761
16.70
120,557
16.65S2 143,484
16.60
118,520
16.55
35,413
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.95
66
18.90
1,922
18.85
1,190
18.80P1
7,093
18.75P2
6,641
18.70
6,330
18.65#
8,266
18.60
1,561
18.55
573
18.50
3,227
18.45
1,260
18.40
1,726
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
13,086
17.75
7,477
17.70
12,902
17.65
15,990
17.60S1
32,959
17.55S2
26,153
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【合庫金
5880】 成交價
累計成交張數
17.10P2
606
17.05P1
7,659
17.00#
11,194
16.95
3,403
16.90
1,639
16.85
3,715
16.80
3,381
16.75
1,101
16.60
4,648
16.55
5,795
16.50
10,217
16.45
16,679
16.40
19,950
16.35S1
27,068
16.30S2
20,049
16.25
8,982
16.20
1,162【群益證
6005】 成交價
累計成交張數
11.85P2
92
11.80P1
11,436
11.75#
4,306
11.70S1
4,086
11.65S2
3,185
11.60
3,032
11.55
1,894
11.50
2,348
11.45
1,155
11.40
2,258
11.35
1,327
11.30
1,241
11.25
1,117
11.20
1,321
11.15
1,346
11.10
1,951
11.05
1,804
11.00
1,487
10.95
1,565
10.90
1,998
10.85
2,662
10.80
1,822
10.75
732
10.70
106★ 資料來源：臺灣證券交易所 2013/2/4 15:37:27