回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 02月 04日

中央商情網/ 2013.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.90P2

1,464

16.85P1

7,424

16.80#

10,293

16.75

4,154

16.70

2,199

16.65

1,260

16.60

1,595

16.55

1,934

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S1

17,836

16.05

16,542

16.00

14,775

15.95

11,763

15.90

16,676

15.85S2

17,347

15.80

7,770

15.75

6,698

15.70

2,767

15.65

101【京城銀 

2809】 成交價

累計成交張數

26.90

237

26.85

376

26.80P1

890

26.75P2

880

26.70

526

26.65

510

26.60

582

26.55

324

26.50#

1,249

26.45

470

26.40

950

26.35

809

26.30

296

26.25

212

26.20

844

26.15

779

26.10

1,129

26.05

301

26.00

133

25.95

958

25.90

370

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.55

63

24.50

1,762

24.45

360

24.40

550

24.35

571

24.30

1,354

24.25

2,885

24.20

1,299

24.15

2,082

24.10

4,876

24.05

3,705

24.00

5,571

23.95

3,861

23.90S2

6,067

23.85

5,967

23.80

3,979

23.75

4,170

23.70

4,075

23.65

3,717

23.60

5,351

23.55

4,510

23.50

3,447

23.45

3,006

23.40

2,457

23.35

495

23.30

994

23.25

810

23.20

996

23.15

175

23.10

447

23.05

155

23.00

170

22.95

39【台中銀 

2812】 成交價

累計成交張數

11.00P2

1,006

10.95P1

4,983

10.90#

5,884

10.85

3,293

10.80

3,170

10.75

3,527

10.70

11,821

10.65

18,175

10.60S1

19,432

10.55

9,882

10.50

8,114

10.45

7,096

10.40

10,136

10.35S2

19,077

10.30

8,559

10.25

10,047

10.20

6,929

10.15

1,477【旺旺保 

2816】 成交價

累計成交張數

15.45

2

15.40

93

15.35

65

15.30P2

147

15.25P1

247

15.20#

555

15.15

312

15.10

326

15.05

138

15.00S1

677

14.95

259

14.90S2

449

14.85

187

14.80

400

14.75

190

14.70

112

14.65

69

14.60

100

14.55

65

14.50

223

14.45

81

14.40

214

14.35

86

14.30

20

14.25

58

14.20

36【華票  

2820】 成交價

累計成交張數

11.40#

2,803

11.35

9,180

11.30S1

11,245

11.25S2

9,723

11.20

8,596

11.15

1,447

11.10

736

11.05

136【中壽  

2823】 成交價

累計成交張數

30.15

616

30.10

703

30.05

557

30.00

3,675

29.95

3,431

29.90P1

6,237

29.85

4,141

29.80P2

5,455

29.75

2,200

29.70#

2,196

29.65

589

29.60

1,150

29.55

1,482

29.50

1,532

29.45

696

29.40

261

29.35

549

29.20

3,658

29.15

2,987

29.10

6,400

29.05

6,130

29.00

11,353

28.95

8,176

28.90

10,250

28.85

6,033

28.80

12,175

28.75

4,557

28.70

7,814

28.65

7,085

28.60

9,466

28.55

5,472

28.50

16,378

28.45

16,070

28.40

11,700

28.35

10,238

28.30

15,179

28.25

15,300

28.20S2

20,644

28.15

14,017

28.10

16,264

28.05

15,739

28.00S1

23,767

27.95

19,236

27.90

15,468

27.85

11,990

27.80

15,946

27.75

8,648

27.70

5,481

27.65

8,231

27.60

9,090

27.55

5,104

27.50

6,296

27.45

2,741

27.40

4,808

27.35

2,708

27.30

3,232

27.25

3,765

27.20

6,035

27.15

2,965

27.10

3,784

27.05

4,101

27.00

4,835

26.95

2,293

26.90

3,822

26.85

2,339

26.80

4,303

26.75

3,624

26.70

5,328

26.65

3,651

26.60

2,298

26.55

708

26.50

1,284

26.45

491

26.40

975

26.35

1,216

26.30

3,145

26.25

5,259

26.20

2,979

26.15

2,119

26.10

1,029

26.05

1,074

26.00

343【台產  

2832】 成交價

累計成交張數

22.25

1

22.20

42

22.15

25

22.10P2

235

22.05P1

248

22.00#

452

21.95

104

21.90

253

21.85

183

21.80S1

537

21.75S2

417

21.70

407

21.65

192

21.60

310

21.55

68

21.50

331

21.45

35

21.40

28

21.35

9

21.30

8【台壽保 

2833】 成交價

累計成交張數

23.90

95

23.85P2

259

23.80P1

981

23.75#

1,166

23.70

1,540

23.65

860

23.60

2,362

23.55

1,558

23.50

3,571

23.45

3,281

23.40S2

6,820

23.35

5,093

23.30S1

8,811

23.25

3,933

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

2,081

22.85

2,444

22.80

3,128

22.75

2,652

22.70

3,930

22.65

2,365

22.60

1,405

22.55

891

22.50

1,423

22.45

150

22.40

204

22.35

601

22.30

621

22.25

269

22.20

238

22.15

687

22.10

961

22.05

902

22.00

1,144

21.95

327

21.90

677

21.85

277

21.80

1,128

21.75

1,086

21.70

1,673

21.65

777

21.60

2,090

21.55

689

21.50

3,446

21.45

1,889

21.40

3,408

21.35

3,646

21.30

3,223

21.25

1,961

21.20

3,659

21.15

1,534

21.10

2,034

21.05

1,057

21.00

2,464

20.95

964

20.90

1,831

20.85

1,195

20.80

1,947

20.75

1,634

20.70

1,765

20.65

968

20.60

706

20.55

274

20.50

222

20.45

48

20.40

49

20.30

381

20.25

1,419

20.20

2,350

20.15

1,654

20.10

460

20.05

245

20.00

684

19.95

399

19.90

559

19.85

281

19.80

243

19.75

4

19.70

1

19.65

68【台壽甲  2833A】 成交價

累計成交張數

37.10P1

6

37.05#

5

37.00S1

22

36.95

7

36.90

4

36.85

10

36.80

7

36.75

11

36.70S2

15

36.65

1【臺企銀 

2834】 成交價

累計成交張數

9.38

947

9.37

772

9.36

1,565

9.35

1,055

9.34

2,497

9.33P1

4,222

9.32

2,810

9.31

1,873

9.30P2

3,706

9.29

1,329

9.28

845

9.27

2,115

9.26#

2,301

9.25

1,142

9.24

960

9.23

1,469

9.22

1,641

9.21

887

9.20

1,795

9.19

180

9.18

547

9.17

746

9.16

1,095

9.15

2,022

9.14

468

9.13

219

9.12

168

9.11

324

9.10

1,918

9.09

1,880

9.08

1,288

9.07

1,555

9.06

1,062

9.05

2,110

9.04

1,021

9.03

1,398

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,607

8.88

3,302

8.87

3,888

8.86

4,866

8.85

3,770

8.84

3,709

8.83

5,150

8.82S2

5,710

8.81

4,058

8.80S1

7,410

8.79

4,876

8.78

3,665

8.77

4,929

8.76

3,233

8.75

5,222

8.74

4,249

8.73

1,860

8.72

1,722

8.71

2,494

8.70

4,209

8.69

2,312

8.68

1,065

8.67

625

8.66

464

8.65

636

8.64

271

8.63

381

8.62

680

8.61

224

8.60

548【高雄銀 

2836】 成交價

累計成交張數

9.65

42

9.64

9

9.63

10

9.61

23

9.60P2

236

9.59

50

9.58P1

259

9.57#

148

9.56

100

9.55

32

9.54

171

9.53

145

9.52

117

9.51

54

9.50

513

9.49

241

9.48S1

735

9.47

160

9.46

279

9.45

420

9.44

50

9.43

65

9.42

24

9.41

174

9.40

452

9.39

199

9.38

296

9.37

229

9.36

97

9.35

233

9.34

280

9.33

100

9.32

113

9.31

60

9.30

490

9.29

186

9.28

229

9.27

164

9.26

197

9.25

310

9.24

207

9.23

338

9.22

78

9.21

80

9.20

288

9.19

520

9.18

268

9.17

230

9.16S2

609

9.15

353

9.14

195

9.13

34【萬泰銀 

2837】 成交價

累計成交張數

12.00#

2,870

11.95

884

11.90

796

11.85

478

11.80

602

11.75

207

11.70

250

11.65

305

11.60

185

11.55

124

11.50

573

11.40

5

11.35

10

11.30

51

11.25

681

11.20

484

11.15S2

4,719

11.10

2,229

11.05

1,065

11.00

2,879

10.95

2,261

10.90

3,023

10.85

3,692

10.80S1

4,921

10.75

3,647

10.70

4,607

10.65

2,058

10.60

2,088

10.55

1,071

10.50

916

10.45

503

10.40

344

10.35

258

10.30

107

10.25

158

10.20

653

10.15

719

10.10

843

10.05

156

10.00

323

9.99

283

9.98

175

9.97

48

9.96

151

9.95

559

9.94

290

9.93

435

9.92

459

9.91

246

9.90

1,596

9.89

671

9.88

591

9.87

506

9.86

571

9.85

1,120

9.84

216

9.83

418

9.82

335

9.81

382

9.80

761

9.79

101

9.78

106

9.77

42

9.76

28

9.75

33

9.74

3

9.72

13

9.70

26

9.69

10

9.68

13

9.67

18

9.66

44

9.65

263

9.64

35

9.63

27

9.62

57

9.61

9

9.60P2

176

9.59

30

9.58P1

82

9.57

60

9.56

15

9.55

154【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90P2

1,104

11.85P1

1,555

11.80#

1,734

11.75

1,379

11.70

1,854

11.65

3,528

11.60

1,186

11.55

1,003

11.50

653

11.45

538

11.40

520

11.35

2,714

11.30

3,146

11.25

4,603

11.20

5,886

11.15

3,605

11.10

2,914

11.05

5,516

11.00S2

14,169

10.95

11,461

10.90S1

23,744

10.85

12,511

10.80

1,165

10.75

748

10.70

162【遠東銀 

2845】 成交價

累計成交張數

12.20

30

12.15

1,119

12.10P1

2,924

12.05P2

2,772

12.00#

3,640

11.95

3,894

11.90

5,970

11.85S2

8,743

11.80S1

10,838

11.75

4,807

11.70

7,321

11.65

2,985

11.60

933

11.55

336

11.50

7【大眾銀 

2847】 成交價

累計成交張數

10.45P2

1,776

10.40P1

3,652

10.35#

3,597

10.30

4,098

10.25

3,914

10.20

8,002

10.15

5,113

10.10

8,879

10.05S2

11,574

10.00S1

19,783

9.99

1,877

9.98

932

9.97

870

9.96

1,062

9.95

1,284

9.94

489

9.93

620

9.92

1,159

9.91

1,121

9.90

1,975

9.89

1,467

9.88

2,599

9.87

1,628

9.86

1,625

9.85

1,126

9.84

553

9.83

384

9.82

319

9.81

400

9.80

698

9.79

157

9.78

202

9.77

494

9.76

1,182

9.75

1,688

9.74

1,786

9.73

467

9.72

607

9.71

158

9.70

293

9.69

15

9.67

16【安泰銀 

2849】 成交價

累計成交張數

18.60

6

18.55

4

18.50

96

18.45P1

499

18.40P2

460

18.35#

424

18.30

809

18.25

225

18.20

543

18.15

119

18.10

223

18.05

221

18.00

1,164

17.95

403

17.90

1,133

17.85

889

17.80S1

1,318

17.75

1,099

17.70S2

1,249

17.65

531

17.60

1,003

17.55

651

17.50

959

17.45

286

17.40

304

17.35

754

17.30

644

17.25

351

17.20

369

17.15

152

17.10

319

17.05

146

17.00

257

16.95

136

16.90

21

16.85

70

16.80

90

16.75

18

16.70

14

16.65

3

16.60

115

16.55

1

16.50

51

16.45

1

16.25

56

16.20

88

16.15

86

16.10

144

16.05

92

16.00

56

15.95

58

15.90

25

15.80

12

15.75

5

15.70

30

15.65

18

15.60

113

15.55

101

15.50

51

15.45

2

15.40

24

15.35

7

15.30

3【新產  

2850】 成交價

累計成交張數

20.60P1

25

20.55#

131

20.50

270

20.45

315

20.40S2

579

20.35

490

20.30S1

711

20.25

231

20.20

352

20.15

241

20.10

220

20.05

247

20.00

89【中再保 

2851】 成交價

累計成交張數

14.20#

42

14.15

108

14.10

105

14.05

72

14.00

198

13.95

173

13.90

290

13.85S2

637

13.80

599

13.75S1

750

13.70

315

13.65

22【第一保 

2852】 成交價

累計成交張數

16.45

69

16.40

404

16.35

490

16.30P1

694

16.25

452

16.20P2

631

16.15#

532

16.10S1

1,524

16.05S2

399

16.00

115

15.95

103

15.90

150

15.85

77

15.80

72

15.70

1【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00P1

475

17.95

170

17.90

117

17.85

113

17.80

212

17.75

278

17.70

313

17.65

78

17.60

74

17.55

56

17.50

297

17.45

110

17.40

185

17.35

95

17.30

164

17.25P2

406

17.20#

619

17.15

106

17.10

488

17.05

478

17.00

1,502

16.95

948

16.90S1

3,948

16.85

1,758

16.80S2

2,061

16.75

765

16.70

405

16.65

137

16.60

95

16.55

70

16.50

164【元富證 

2856】 成交價

累計成交張數

9.94P2

226

9.93

201

9.92

162

9.91

129

9.90P1

488

9.89

169

9.88#

178

9.87

1

9.86

146

9.85

138

9.84

175

9.83

89

9.82

347

9.81

175

9.80

693

9.79

494

9.78

474

9.77

336

9.76

286

9.75

534

9.74

381

9.73

251

9.72

245

9.71

351

9.70

452

9.69

224

9.68S2

845

9.67

325

9.66

172

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

163

9.49

66

9.48

68

9.47

112

9.46

57

9.45

293

9.44

229

9.43

225

9.42

252

9.41

299

9.40

492

9.39

201

9.38

360

9.37

164

9.36

201

9.35

291

9.34

376

9.33

575

9.32

450

9.31

807

9.30S1

1,427

9.29

683

9.28

444

9.27

681

9.26

248

9.25

247

9.24

165

9.23

204

9.22

105

9.21

131

9.20

151

9.19

31

9.18

93【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40P2

1,061

19.35P1

4,152

19.30#

1,814

19.25

396

19.20

3,639

19.15

5,619

19.10S2

6,321

19.05

5,427

19.00S1

8,534

18.95

4,060

18.90

3,251

18.85

1,706

18.80

3,644

18.75

5,269

18.70

5,101

18.65

3,168

18.60

4,032

18.55

4,276

18.50

5,859

18.45

2,978

18.40

2,032

18.35

2,236

18.30

2,238

18.25

841

18.20

681

18.15

334

18.10

510

18.05

360

18.00

1,099

17.95

1,218

17.90

987

17.85

325

17.80

345

17.75

13

17.70

217

17.65

213

17.60

623

17.55

327

17.50

597

17.45

16【華南金 

2880】 成交價

累計成交張數

17.40

3,838

17.35P1

6,429

17.30P2

5,041

17.25#

7,599

17.20

8,291

17.15

2,152

17.10

4,076

17.05

14,292

17.00

10,671

16.95

11,720

16.90S1

17,948

16.85S2

15,538

16.80

10,559

16.75

9,950

16.70

8,572

16.65

3,883

16.60

3,743

16.55

2,124

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.00

2,676

39.95

1,772

39.90

2,705

39.85

1,197

39.80

1,294

39.75

1,167

39.70

740

39.65

1,567

39.60

1,803

39.55

1,106

39.50P1

4,022

39.45

2,919

39.40

2,119

39.35P2

3,515

39.30#

9,273

39.25

5,309

39.20

2,824

39.15

2,383

39.10

976

39.00

666

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,373

35.65

3,378

35.60

4,772

35.55

2,142

35.50

3,353

35.45

2,254

35.40

2,717

35.35

4,150

35.30

4,412

35.25

3,163

35.20

5,538

35.15

1,719

35.10

4,034

35.05

2,706

35.00

1,022

34.95

400【國泰金 

2882】 成交價

累計成交張數

34.15

914

34.10

1,991

34.05

1,929

34.00P1

7,511

33.95

5,457

33.90P2

6,458

33.85#

7,933

33.80

5,076

33.75

2,992

33.70

2,338

33.65

1,110

33.60

2,902

33.55

2,902

33.50

1,467

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

16,644

31.75

6,302

31.70

8,771

31.65

5,036

31.60

6,924

31.55

5,983

31.50

5,127

31.45

4,819

31.40

9,486

31.35

3,512

31.30

4,273

31.25

2,023

31.20

1,765

31.15

490【開發金 

2883】 成交價

累計成交張數

8.73#

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

21,293

7.62

30,601

7.61

25,372

7.60

19,713

7.59

19,192

7.58

11,115

7.57

6,566

7.56

10,024

7.55

11,621

7.54

7,871

7.53

8,221

7.52

11,735

7.51

18,141

7.50

11,813

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

17.50

272

17.45P2

2,920

17.40P1

6,125

17.35#

6,792

17.30

7,275

17.25

3,714

17.20

3,043

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,748

16.15

7,046

16.10

9,772

16.05

19,679

16.00

19,476

15.95S2

20,184

15.90S1

22,720

15.85

3,022

15.80

202【元大金 

2885】 成交價

累計成交張數

16.70

3,243

16.65P1

10,153

16.60P2

4,907

16.55#

4,457

16.50

11,938

16.45

7,166

16.40

7,124

16.35

3,666

16.30

2,905

16.25

946

16.20

5,163

16.15

1,254

16.10

12,243

16.05

37,766

16.00S1

43,740

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20S2

40,455

15.15

35,936

15.10

36,597

15.05

36,184

15.00

38,952

14.95

30,096

14.90

22,924

14.85

1,906【兆豐金 

2886】 成交價

累計成交張數

25.80P1

23,555

25.75P2

5,477

25.70

4,037

25.65

101

25.60#

3,400

25.55

1,401

25.50

2,839

25.45

3,837

25.40

1,578

25.35

482

25.30

1,032

25.25

1,225

25.20

9,074

25.15

8,999

25.10

6,119

25.05

138

25.00

1,035

24.95

368

24.90

915

24.85

267

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

11,839

23.00

21,474

22.95

13,634

22.90

7,616

22.85

11,431

22.80

11,166

22.75

6,481

22.70

1,744

22.65

30【台新金 

2887】 成交價

累計成交張數

12.00P1

4,229

11.95#

35,143

11.90

24,044

11.85

41,239

11.80

18,743

11.75

20,134

11.70

33,966

11.65

46,603

11.60S1

82,383

11.55S2

64,314

11.50

20,369

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.62

82

8.61

1,258

8.60P1

7,653

8.59

5,613

8.58

3,449

8.57

616

8.56

6,406

8.55P2

7,505

8.54

2,971

8.53#

5,457

8.52

2,161

8.51

5,543

8.50

12,248

8.49

4,314

8.48

694

8.47

482

8.46

442

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

3,607

8.37

2,733

8.36

5,623

8.35

11,410

8.34

12,224

8.33

17,498

8.32

13,110

8.31

6,402

8.30

15,589

8.29S1

19,786

8.28

13,612

8.27S2

19,388

8.26

15,971

8.25

17,838

8.24

11,191

8.23

7,732

8.22

10,101

8.21

11,877

8.20

11,633

8.19

12,755

8.18

19,045

8.17

14,922

8.16

6,192

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【國票金 

2889】 成交價

累計成交張數

10.05

3,420

10.00P1

5,831

9.99

3,810

9.98P2

4,264

9.97#

3,704

9.96S2

2,566

9.95S1

2,714

9.94

1,990

9.93

2,082

9.92

1,436

9.91

1,882

9.90

2,165

9.89

841

9.88

1,085

9.87

619

9.86

625

9.85

1,171

9.84

775

9.83

394

9.82

505

9.81

246

9.80

493

9.79

181

9.78

482

9.77

78

9.76

62

9.75

1【永豐金 

2890】 成交價

累計成交張數

13.45P2

1,213

13.40P1

14,413

13.35#

14,335

13.30

14,308

13.25

8,704

13.20

18,081

13.15

4,462

13.10

14,818

13.05

23,053

13.00S2

51,326

12.95S1

56,951

12.90

27,401

12.85

20,242

12.80

14,521

12.75

13,163

12.70

32,203

12.65

20,546

12.60

39,337

12.55

41,435

12.50

22,996

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

17.75P1

2,086

17.70#

23,235

17.65

20,021

17.60

17,489

17.55

8,496

17.50

4,528

17.45

7,978

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

88,545

16.85

75,910

16.80S1 163,140

16.75

128,761

16.70

120,557

16.65S2 143,484

16.60

118,520

16.55

35,413

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.95

66

18.90

1,922

18.85

1,190

18.80P1

7,093

18.75P2

6,641

18.70

6,330

18.65#

8,266

18.60

1,561

18.55

573

18.50

3,227

18.45

1,260

18.40

1,726

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

13,086

17.75

7,477

17.70

12,902

17.65

15,990

17.60S1

32,959

17.55S2

26,153

17.50

16,895

17.45

11,521

17.40

3,642

17.35

977

17.30

253【合庫金 

5880】 成交價

累計成交張數

17.10P2

606

17.05P1

7,659

17.00#

11,194

16.95

3,403

16.90

1,639

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,648

16.55

5,795

16.50

10,217

16.45

16,679

16.40

19,950

16.35S1

27,068

16.30S2

20,049

16.25

8,982

16.20

1,162【群益證 

6005】 成交價

累計成交張數

11.85P2

92

11.80P1

11,436

11.75#

4,306

11.70S1

4,086

11.65S2

3,185

11.60

3,032

11.55

1,894

11.50

2,348

11.45

1,155

11.40

2,258

11.35

1,327

11.30

1,241

11.25

1,117

11.20

1,321

11.15

1,346

11.10

1,951

11.05

1,804

11.00

1,487

10.95

1,565

10.90

1,998

10.85

2,662

10.80

1,822

10.75

732

10.70

106★ 資料來源:臺灣證券交易所 2013/2/4 15:37:27

社群留言