盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.12
3
7.10
104
7.08
29
7.07
8
7.06
14
7.05
137
7.04
56
7.03
277
7.02
182
7.01
90
7.00P1
702
6.99P2
450
6.98
373
6.97
349
6.96
185
6.95
86
6.94
21
6.93
83
6.92
65
6.91
48
6.90
196
6.89
46
6.88
134
6.87
67
6.86
95
6.85
195
6.84
52
6.83
101
6.82
92
6.81
62
6.80
238
6.79
15
6.78
45
6.77
27
6.76
82
6.75
138
6.74
10
6.73
38
6.72
62
6.71
21
6.70#
135
6.69
111
6.68
134
6.67
163
6.66
192
6.65
202
6.64
116
6.63
113
6.62
174
6.61
172
6.60S1
585
6.59
137
6.58
185
6.57
223
6.56
175
6.55S2
272
6.54
79
6.53
47
6.52
63
6.51
52
6.50
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60
1
30.55
5
30.50
29
30.45
14
30.40
33
30.35
19
30.30
38
30.25
2
30.20P1
98
30.15
2
30.10
12
30.05P2
47
30.00#
72
29.95
43
29.90
29
29.85
41
29.80S2
139
29.75
27
29.70
92
29.65
58
29.60S1
199
29.55
50
29.50
15【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
832
36.55
1,081
36.50
2,224
36.45
1,094
36.40
1,250
36.35
1,175
36.30
1,091
36.25
618
36.20P1
2,383
36.15
976
36.10
1,410
36.05
953
36.00P2
2,228
35.95
769
35.90
1,094
35.85
992
35.80
1,583
35.75
548
35.70
827
35.65
193
35.60
575
35.55
248
35.50
1,391
35.45
247
35.40
809
35.35
504
35.30
1,557
35.25
203
35.20
264
35.15
694
35.10
559
35.05
476
35.00
1,725
34.95
567
34.90
327
34.85
519
34.80
978
34.75
317
34.70
789
34.65
498
34.60
458
34.55
1,108
34.50
1,070
34.45#
1,209
34.40
1,077
34.35
876
34.30
2,217
34.25
873
34.20
996
34.15
715
34.10
799
34.05
145
34.00
2,127
33.95
411
33.90
841
33.85
736
33.80
743
33.75
880
33.70
825
33.65
611
33.60
2,219
33.55
1,380
33.50S2
2,720
33.45
552
33.40
1,365
33.35
539
33.30
1,701
33.25
542
33.20
1,066
33.15
1,397
33.10
2,150
33.05S1
4,174
33.00
2,591
32.95
428
32.90
939
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
297
31.40
337
31.35
149
31.30
186
31.25
495
31.20
11
31.15
88
31.10
87
31.05
69
31.00
125
30.95
77
30.90
16【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80P1
26
25.75P2
21
25.70#
84
25.65
21
25.60
25
25.55
14
25.50
127
25.45
68
25.40
142
25.35
54
25.30
118
25.25
72
25.20S1
343
25.15
198
25.10S2
259
25.05
156
25.00
169
24.95
99
24.90
181
24.85
116
24.80
224
24.75
105
24.70
184
24.65
72
24.60
92
24.55
122
24.50
247
24.45
54
24.40
55
24.35
8
24.30
72
24.25
29
24.20
60
24.15
73
24.10
35【F-中租
5871】 成交價
累計成交張數
80.40
14
80.30P1
542
80.20
86
80.10P2
219
80.00#
1,796
79.90
1,011
79.80
679
79.70
941
79.60
804
79.50
948
79.40
315
79.30
672
79.20
600
79.10
451
79.00S2
2,803
78.90
572
78.80
322
78.70
1,201
78.60
827
78.50
1,354
78.40
1,359
78.30
1,043
78.20
1,058
78.10
546
78.00
970
77.90
643
77.80
855
77.70
538
77.60
455
77.50
1,107
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00S1
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,083
67.50
1,474
67.40
1,189
67.30
1,120
67.20
681
67.10
728
67.00
688
66.90
697
66.80
716
66.70
1,178
66.60
1,047
66.50
1,054
66.40
776
66.30
533
66.20
473
66.10
553
66.00
613
65.90
398
65.80
114
65.60
258
65.50
94
65.40
60
65.30
126
65.20
35
65.00
296
64.90
365
64.80
369
64.70
356
64.60
394
64.50
529
64.40
843
64.30
167
64.20
119
64.10
242
64.00
370
63.90
290
63.80
207
63.70
95【大豐電
6184】 成交價
累計成交張數
59.80
1
59.70
5
59.60
4
59.50
38
59.40
18
59.30
36
59.20
49
59.10
78
59.00P1
203
58.90
73
58.80P2
112
58.70#
137
58.60
71
58.50
94
58.40
29
58.30
96
58.20S2
138
58.10
102
58.00S1
165
57.90
76
57.80
23
57.70
12
57.60
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.25
13
9.23
14
9.22
5
9.20
38
9.17
21
9.16
3
9.10
20
9.08
5
9.07
7
9.06
4
9.05
10
9.04
6
9.03
5
9.02
27
9.01
18
9.00P1
278
8.99
19
8.98
15
8.97
39
8.96
13
8.95
9
8.94
10
8.93
13
8.92
3
8.91
7
8.90
50
8.89
6
8.88
14
8.87
35
8.86
50
8.85
81
8.84
29
8.83
8
8.82
43
8.81
44
8.80
145
8.79
27
8.78
36
8.77
32
8.76
9
8.75
100
8.74
14
8.73
20
8.72
29
8.71
56
8.70
183
8.69
34
8.68
24
8.67
18
8.66
30
8.65
144
8.64
11
8.63
24
8.62
15
8.61
39
8.60P2
239
8.59
53
8.58
47
8.57
99
8.56
55
8.55
49
8.54
1
8.53
12
8.52
23
8.51
16
8.50
134
8.49
5
8.48
7
8.47
9
8.45
16
8.44
23
8.43
5
8.42#
18
8.41S1
48
8.40
23
8.35
11
8.33
7
8.32
25
8.31S2
30
8.30
18【F-百和
8404】 成交價
累計成交張數
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00P2
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P1
600
14.45
48
14.40
48
14.35
20
14.30
83
14.25
105
14.20
176
14.15
72
14.10
53
14.05
29
14.00#
51
13.95
3
13.90
5
13.85S2
7
13.80S1
30【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
8
54.90
5
54.80P2
19
54.70
4
54.60
12
54.50P1
69
54.40#
11
54.30
22
54.20S2
39
54.10
12
54.00S1
53
53.90
14
53.80
8
53.70
6
53.60
8
53.50
31
53.40
13
53.30
32
53.20
9
53.10
32
53.00
10
52.90
5
52.80
15
52.70
4
52.60
6
52.50
14
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
80 198.50
129 198.00
117 197.50
63 197.00#
91 196.50
49 196.00
91 195.50
148 195.00
207 194.50
181 194.00
560 193.50S1
1,123 193.00S2
662 192.50
185 192.00
141 191.50
46 191.00
84 190.50
7【F-基勝
8427】 成交價
累計成交張數
63.80
6
63.60
2
63.00P1
15
62.60
7
62.50
7
62.30
3
62.20P2
11
62.10
1
62.00#
20
61.90
6
61.80
26
61.70
8
61.60
6
61.50
20
61.40
4
61.30
7
61.20
5
61.10
9
61.00S2
26
60.90
4
60.80
4
60.70
3
60.60
3
60.50S1
31
60.40
4
60.30
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.20
5
27.15
35
27.10
23
27.05
11
27.00P2
166
26.95
20
26.90
23
26.85
95
26.80P1
469
26.75#
250
26.70S2
407
26.65
181
26.60
372
26.55
357
26.50S1
800
26.45
110
26.40
25
26.20
20【台火
9902】 成交價
累計成交張數
10.55P2
53
10.50P1
219
10.45#
127
10.40
163
10.35
293
10.30S2
535
10.25S1
919
10.20
508
10.15
348
10.10
457
10.05
440
10.00
358
9.99
34
9.98
24
9.97
52
9.96
18
9.95
87
9.94
11
9.93
13
9.92
3
9.91
2
9.90
5【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
719
31.25
588
31.20
240
31.15
593
31.10
1,440
31.05
1,096
31.00
3,093
30.95
1,885
30.90P1
4,229
30.85
2,157
30.80
3,354
30.75
3,422
30.70
2,700
30.65
2,173
30.60P2
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,356
30.20#
1,752
30.15
2,619
30.10
2,938
30.05
3,869
30.00S1
6,765
29.95
2,401
29.90
4,240
29.85
1,831
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60
5,301
29.55
4,896
29.50S2
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
34.65
2
34.60P2
16
34.55
11
34.50P1
112
34.45#
347
34.40S1
677
34.35
155
34.30
265
34.25
72
34.20
119
34.15
87
34.10
55
34.05
38
34.00
116
33.95
37
33.90
174
33.85
109
33.80
146
33.75
99
33.70
101
33.65
107
33.60
335
33.55S2
404
33.50
184
33.45
30
33.40
42
33.35
8
33.30
89
33.25
52
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
53
41.60
111
41.55
43
41.50
213
41.45
100
41.40
48
41.35
39
41.30
184
41.25
43
41.20
131
41.15
19
41.10
113
41.05
6
41.00P2
450
40.95
30
40.90
46
40.85
69
40.80
130
40.75
30
40.70
65
40.65
27
40.60
117
40.55
36
40.50P1
524
40.45
156
40.40#
158
40.35
77
40.30
99
40.25S2
472
40.20
143
40.15
43
40.10S1
746
40.05
23
40.00
215
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
108
39.35
29
39.30
219
39.25
66
39.20
73
39.15
7
39.10
44
39.05
75
39.00
65
38.95
2
38.90
6
38.85
21
38.80
32
38.75
12
38.70
42
38.65
2
38.60
1
38.55
23
38.50
16
38.40
3
38.30
4
38.20
5
38.10
6
38.05
2
38.00
60
37.95
23
37.90
32
37.85
6
37.80
31
37.75
25
37.70
34
37.65
35
37.60
11
37.55
5
37.50
59
37.45
3
37.30
13
37.25
1
37.20
49
37.15
74【統一實
9907】 成交價
累計成交張數
17.60
378
17.55
1,611
17.50
2,931
17.45
1,125
17.40
643
17.35
602
17.30
1,475
17.25
2,422
17.20
3,216
17.15
3,347
17.10P1
3,812
17.05P2
3,718
17.00#
4,852
16.95S2
3,021
16.90S1
4,742
16.85
2,193
16.80
1,198
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
36.50P2
11
36.45P1
29
36.40#
69
36.35
14
36.30
66
36.25
17
36.20
53
36.15
4
36.10
73
36.05
8
36.00
226
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
135
35.30
266
35.25
113
35.20
280
35.15
139
35.10
255
35.05
280
35.00S1
1,124
34.95S2
460
34.90
278
34.85
187
34.80
200
34.75
161
34.70
147
34.65
96
34.60
126
34.55
206
34.50
404
34.45
32
34.40
8
34.30
35
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
711
17.70P2
1,217
17.65
925
17.60P1
1,858
17.55
1,100
17.50#
1,971
17.45
1,218
17.40
2,691
17.35
2,522
17.30S1
2,836
17.25
1,793
17.20
1,877
17.15
1,329
17.10
2,541
17.05
1,382
17.00S2
2,740
16.95
912
16.90
1,169
16.85
665
16.80
330
16.75
36
16.70
52【美利達
9914】 成交價
累計成交張數 137.50
55 137.00
8 136.50
9 136.00
332 135.50P1
634 135.00P2
613 134.50
544 134.00#
783 133.50
982 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
421 128.50
1,021 128.00
1,033 127.50
882 127.00
1,277 126.50S2
2,284 126.00
1,843 125.50S1
2,422 125.00
1,570 124.50
990 124.00
883 123.50
611 123.00
941 122.50
397 122.00
69【中保
9917】 成交價
累計成交張數
66.70P1
4
66.60#
73
66.50
86
66.40
105
66.30
115
66.20
100
66.10
74
66.00
136
65.90
142
65.80
135
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
286
65.10
305
65.00
502
64.90
406
64.80
275
64.70
358
64.60S2
542
64.50S1
790
64.40
453
64.30
293
64.20
291
64.10
152
64.00
12【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
616
13.45
583
13.40
863
13.35
624
13.30
900
13.25#
888
13.20S1
483
13.15S2
4【巨大
9921】 成交價
累計成交張數 165.00
95 164.50
68 164.00
143 163.50
173 163.00
492 162.50
326 162.00
275 161.50
242 161.00
520 160.50
671 160.00P1
971 159.50
460 159.00
726 158.50
547 158.00
699 157.50P2
875 157.00#
741 156.50
353 156.00
299 155.50S2
527 155.00S1
1,845 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
27.20
295
27.15P1
328
27.10P2
321
27.05
132
27.00#
426
26.95
161
26.90
193
26.85
66
26.80S2
410
26.75
183
26.70
334
26.65
184
26.60
334
26.55
370
26.50S1
724
26.45
262
26.40
121
26.35
95
26.30
180
26.25
52
26.20
117
26.15
42
26.10
123
26.05
106
26.00
155
25.95
58
25.90
68
25.85
89
25.80
72
25.75
17
25.70
18
25.65
3【新保
9925】 成交價
累計成交張數
36.15P1
18
36.10#
29
36.05
29
36.00
89
35.95
56
35.85
6
35.80
11
35.75
22
35.70
44
35.65
74
35.60
65
35.55
60
35.50
95
35.45
132
35.40
162
35.35
191
35.30
232
35.25
229
35.20
527
35.15
447
35.10S2
654
35.05
633
35.00S1
1,328
34.95
222
34.90
188
34.85
24
34.80
29【泰銘
9927】 成交價
累計成交張數
32.55
4
32.50P1
111
32.45P2
99
32.40#
79
32.35
10
32.30
197
32.25
87
32.20
195
32.15
72
32.10
87
32.05
46
32.00
236
31.95
68
31.90
252
31.85
301
31.80S1
435
31.75
217
31.70S2
406
31.65
176
31.60
171
31.55
121
31.50
163
31.45
230
31.40
148
31.35
62
31.30
46
31.25
10
31.20
49
31.15
34
31.10
92
31.05
78
31.00
90
30.95
76
30.90
43
30.85
56
30.80
69
30.75
31
30.70
8
30.65
18
30.60
10
30.55
2【中視
9928】 成交價
累計成交張數
16.45
4
16.40
41
16.35
81
16.30P1
221
16.25
135
16.20P2
206
16.15
86
16.10
81
16.05
11
16.00
56
15.95
25
15.90
97
15.85
110
15.80
197
15.75#
90
15.70S1
149
15.65
1
15.60S2
5
15.55
5【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P2
1,406
4.85
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
134
4.74
48
4.73
33
4.72
26
4.71
186
4.70
522
4.69
106
4.68
69
4.67
4
4.66
99
4.65
254
4.64
22
4.63
55
4.62
61
4.61
120
4.60
192
4.59
10
4.58
26
4.57
8
4.56
128
4.55P1
2,116
4.54
108
4.53
28
4.52
81
4.51
251
4.50
415
4.49
25
4.48
37
4.47
39
4.46
43
4.45
18
4.44
16
4.43
11
4.42
77
4.41#
18
4.40
145
4.39
33
4.38
32
4.37
1
4.36
13
4.26
179
4.25
12
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
12
4.06
3
4.05S1
277
4.04
87
4.03
245
4.02
101
4.01
128
4.00S2
272
3.99
131
3.98
211
3.97
82
3.96
210
3.95
158
3.94
79
3.93
93
3.92
62
3.91
18
3.90
162
3.89
73
3.88
25
3.87
53
3.86
7
3.85
212
3.84
23
3.83
11
3.82
4
3.81
19【中聯資
9930】 成交價
累計成交張數
52.80
3
52.60
7
52.50P2
29
52.40
10
52.30
7
52.20P1
30
52.10#
40
52.00
113
51.90
47
51.80
27
51.70
22
51.60
28
51.50
42
51.40
108
51.30
53
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
43
49.65
8
49.60
182
49.55
45
49.50
68
49.45
7
49.40
9
49.35
1
49.30
54
49.25
18
49.20
82
49.15
6
49.10
27
49.00
64
48.95
4
48.90
109
48.80
26
48.70
4【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
337
58.60
479
58.50P2
865
58.40P1
889
58.30#
1,139
58.20
1,111
58.10
894
58.00
1,625
57.90
1,411
57.80
1,042
57.70
872
57.60
1,200
57.50S2
1,876
57.40
1,597
57.30
1,698
57.20
1,592
57.10
1,871
57.00S1
2,622
56.90
710
56.80
169
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05
51
16.00
31
15.95
60
15.90P1
395
15.85
257
15.80P2
379
15.75
171
15.70
228
15.65
163
15.60
105
15.55
103
15.50
25
15.45
25
15.40
43
15.35
33
15.30
100
15.25
192
15.20
250
15.15
330
15.10#
487
15.05S1
386
15.00S2
288
14.95
4【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
43
6.46
47
6.45P1
204
6.44
151
6.43
29
6.42
106
6.41
65
6.40
91
6.39
56
6.38
91
6.37
37
6.36
153
6.35P2
162
6.34
65
6.33
73
6.32
78
6.31
97
6.30
153
6.29
26
6.28
14
6.27
66
6.26
45
6.25#
227
6.24S1
62
6.23S2
15
6.20
7【百和
9938】 成交價
累計成交張數
17.90
31
17.85
48
17.80
204
17.75P2
205
17.70
94
17.65
94
17.60
182
17.55
134
17.50P1
350
17.45
160
17.40
66
17.35
61
17.30
155
17.25
171
17.20#
624
17.15
354
17.10S1
615
17.05S2
358
17.00
323
16.95
9【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00P1
640
77.90
164
77.80
204
77.70
191
77.60
155
77.50
367
77.40
257
77.30
244
77.20
42
77.10
126
77.00P2
403
76.90
122
76.80
188
76.70
76
76.60
47
76.50#
211
76.40
52
76.30
23
76.20
55
76.10
154
76.00
174
75.90
274
75.80
52
75.70
6
75.60
40
75.50
291
75.40
102
75.30
181
75.20
226
75.10
97
75.00
647
74.90
229
74.80
430
74.70
683
74.60
279
74.50
486
74.40
167
74.30
212
74.20
101
74.10
355
74.00
1,047
73.90
875
73.80
734
73.70
608
73.60
474
73.50
1,869
73.40
798
73.30
1,054
73.20
859
73.10
1,233
73.00
2,191
72.90
1,258
72.80
1,578
72.70
1,354
72.60
1,872
72.50S2
2,626
72.40
1,765
72.30
2,072
72.20
1,398
72.10
1,735
72.00S1
3,949
71.90
1,384
71.80
1,309
71.70
942
71.60
1,072
71.50
1,885
71.40
1,163
71.30
971
71.20
976
71.10
526
71.00
1,361
70.90
692
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
40
69.40
21
69.30
32
69.20
2
69.10
5
69.00
129
68.90
111
68.80
135
68.70
308
68.60
232
68.50
618
68.40
297
68.30
89
68.20
65
68.10
97
68.00
147
67.90
1【信義
9940】 成交價
累計成交張數
46.60
1
46.55
1
46.50P1
54
46.40P2
22
46.35#
16
46.30
9
46.10
3
46.00
59
45.90
1
45.85
7
45.80
35
45.75
71
45.70
121
45.65
48
45.60
159
45.55
82
45.50
422
45.45
140
45.40S2
424
45.35
137
45.30
221
45.25
145
45.20
204
45.15
87
45.10
250
45.05
144
45.00S1
635
44.95
268
44.90
184
44.85
192
44.80
373
44.75
88
44.70
193
44.65
104
44.60
144
44.55
53
44.50
395
44.45
110
44.40
206
44.35
140
44.30
331
44.25
91
44.20
72
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
75
43.75
35
43.70
50
43.65
8
43.60
21
43.55
13
43.50
41
43.45
12
43.40
32
43.35
35
43.30
46
43.25
18
43.20
80
43.15
20
43.10
47
43.05
52
43.00
187
42.95
41
42.90
19
42.85
12
42.80
5
42.75
14
42.70
2
42.65
11
42.50
6【裕融
9941】 成交價
累計成交張數
72.50
26
72.40P2
260
72.30P1
445
72.20
237
72.10
71
72.00#
201
71.90
46
71.80
28
71.70
66
71.60
351
71.50
548
71.40
407
71.30
630
71.20
458
71.10
475
71.00
919
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
612
69.40
645
69.30
618
69.20
458
69.10
492
69.00
957
68.90
538
68.80
1,109
68.70
997
68.60
750
68.50S2
1,191
68.40
837
68.30
709
68.20
409
68.10
149
68.00
429
67.90
507
67.80
607
67.70
571
67.60
496
67.50
373
67.40
282
67.30
182
67.20
120
67.10
102
67.00
280
66.90
319
66.80
308
66.70
125
66.60
326
66.50
171
66.40
86
66.30
326
66.20
68
66.10
44
66.00
102
65.90
6
65.80
1【茂順
9942】 成交價
累計成交張數
51.50
1
51.40
8
51.30
8
51.20
3
51.10P2
10
51.00P1
30
50.90
7
50.80#
15
50.70
30
50.60
169
50.50S1
499
50.40
120
50.30
150
50.20
127
50.10
172
50.00S2
243
49.95
9
49.90
13
49.85
4
49.80
18
49.75
10
49.70
50
49.65
22
49.60
21
49.55
5
49.50
15
49.45
1
49.40
6
49.30
4【好樂迪
9943】 成交價
累計成交張數
41.75
1
41.65
1
41.60
16
41.50
56
41.45
8
41.40
40
41.35
26
41.30P2
131
41.25
74
41.20
117
41.15
5
41.10
22
41.05
5
41.00P1
146
40.95
15
40.90
61
40.85
17
40.80
90
40.75
28
40.70#
89
40.65
20
40.60
103
40.55
45
40.50
121
40.45
53
40.40
182
40.35
116
40.30S1
277
40.25
130
40.20
120
40.15
45
40.10
33
40.05
91
40.00S2
263
39.95
99
39.90
92
39.85
99
39.80
110
39.75
119
39.70
40
39.65
15
39.60
30
39.55
7
39.50
21
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
25
18.30
10
18.25
32
18.20
13
18.15
39
18.10P1
214
18.05P2
175
18.00#
132
17.95
42
17.90
26
17.85
67
17.80
59
17.75
13
17.70S2
87
17.65S1
131
17.60
32
17.55
22
17.50
58
17.45
45
17.40
18
17.35
3
17.25
21
17.10
4
17.00
1【潤泰新
9945】 成交價
累計成交張數
68.20
295
68.10
277
68.00
1,024
67.90P2
1,288
67.80
903
67.70
628
67.60
929
67.50
1,234
67.40P1
1,511
67.30
858
67.20
507
67.10
324
67.00
487
66.90
222
66.80
210
66.70
220
66.60
373
66.50#
941
66.40
391
66.30
1,403
66.20
1,286
66.10
696
66.00
1,875
65.90
1,035
65.80
2,461
65.70
1,910
65.60
1,429
65.50
4,034
65.40
2,464
65.30
3,543
65.20S2
4,797
65.10
4,365
65.00S1
6,161
64.90
4,548
64.80
4,670
64.70
3,383
64.60
2,961
64.50
3,695
64.40
1,369
64.30
1,492
64.20
1,547
64.10
1,472
64.00
2,267
63.90
2,489
63.80
2,500
63.70
2,506
63.60
2,380
63.50
2,312
63.40
1,935
63.30
2,932
63.20
1,261
63.10
1,229
63.00
1,236
62.90
1,370
62.80
1,243
62.70
796
62.60
1,912
62.50
2,462
62.40
2,269
62.30
2,420
62.20
1,089
62.10
1,345
62.00
2,471
61.90
1,715
61.80
1,181
61.70
1,122
61.60
1,409
61.50
1,804
61.40
867
61.30
1,038
61.20
1,008
61.10
898
61.00
940
60.90
415
60.80
612
60.70
473
60.60
766
60.50
708
60.40
306
60.30
298
60.20
95
60.10
355
60.00
623【佳龍
9955】 成交價
累計成交張數
29.80
53
29.65
3
29.60
2
29.50
9
29.45
1
29.40
5
29.35
4
29.30
43
29.25
30
29.20P1
241
29.15
30
29.10
133
29.05
16
29.00P2
197
28.95
28
28.90
32
28.85
25
28.80
60
28.75
12
28.70
28
28.65
20
28.60
45
28.55
18
28.50
46
28.45
6
28.40
6
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35#
44
27.30
48
27.25
8
27.20
42
27.15S2
58
27.10S1
107
27.05
33
27.00
29★ 資料來源：臺灣證券交易所 2013/2/4 15:37:42