回到頂端
|||
熱門: 姚文智 熱衰竭 崩盤四國

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 04日

中央商情網/ 2013.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.12

3

7.10

104

7.08

29

7.07

8

7.06

14

7.05

137

7.04

56

7.03

277

7.02

182

7.01

90

7.00P1

702

6.99P2

450

6.98

373

6.97

349

6.96

185

6.95

86

6.94

21

6.93

83

6.92

65

6.91

48

6.90

196

6.89

46

6.88

134

6.87

67

6.86

95

6.85

195

6.84

52

6.83

101

6.82

92

6.81

62

6.80

238

6.79

15

6.78

45

6.77

27

6.76

82

6.75

138

6.74

10

6.73

38

6.72

62

6.71

21

6.70#

135

6.69

111

6.68

134

6.67

163

6.66

192

6.65

202

6.64

116

6.63

113

6.62

174

6.61

172

6.60S1

585

6.59

137

6.58

185

6.57

223

6.56

175

6.55S2

272

6.54

79

6.53

47

6.52

63

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

1

30.55

5

30.50

29

30.45

14

30.40

33

30.35

19

30.30

38

30.25

2

30.20P1

98

30.15

2

30.10

12

30.05P2

47

30.00#

72

29.95

43

29.90

29

29.85

41

29.80S2

139

29.75

27

29.70

92

29.65

58

29.60S1

199

29.55

50

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

2,224

36.45

1,094

36.40

1,250

36.35

1,175

36.30

1,091

36.25

618

36.20P1

2,383

36.15

976

36.10

1,410

36.05

953

36.00P2

2,228

35.95

769

35.90

1,094

35.85

992

35.80

1,583

35.75

548

35.70

827

35.65

193

35.60

575

35.55

248

35.50

1,391

35.45

247

35.40

809

35.35

504

35.30

1,557

35.25

203

35.20

264

35.15

694

35.10

559

35.05

476

35.00

1,725

34.95

567

34.90

327

34.85

519

34.80

978

34.75

317

34.70

789

34.65

498

34.60

458

34.55

1,108

34.50

1,070

34.45#

1,209

34.40

1,077

34.35

876

34.30

2,217

34.25

873

34.20

996

34.15

715

34.10

799

34.05

145

34.00

2,127

33.95

411

33.90

841

33.85

736

33.80

743

33.75

880

33.70

825

33.65

611

33.60

2,219

33.55

1,380

33.50S2

2,720

33.45

552

33.40

1,365

33.35

539

33.30

1,701

33.25

542

33.20

1,066

33.15

1,397

33.10

2,150

33.05S1

4,174

33.00

2,591

32.95

428

32.90

939

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

297

31.40

337

31.35

149

31.30

186

31.25

495

31.20

11

31.15

88

31.10

87

31.05

69

31.00

125

30.95

77

30.90

16【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80P1

26

25.75P2

21

25.70#

84

25.65

21

25.60

25

25.55

14

25.50

127

25.45

68

25.40

142

25.35

54

25.30

118

25.25

72

25.20S1

343

25.15

198

25.10S2

259

25.05

156

25.00

169

24.95

99

24.90

181

24.85

116

24.80

224

24.75

105

24.70

184

24.65

72

24.60

92

24.55

122

24.50

247

24.45

54

24.40

55

24.35

8

24.30

72

24.25

29

24.20

60

24.15

73

24.10

35【F-中租 

5871】 成交價

累計成交張數

80.40

14

80.30P1

542

80.20

86

80.10P2

219

80.00#

1,796

79.90

1,011

79.80

679

79.70

941

79.60

804

79.50

948

79.40

315

79.30

672

79.20

600

79.10

451

79.00S2

2,803

78.90

572

78.80

322

78.70

1,201

78.60

827

78.50

1,354

78.40

1,359

78.30

1,043

78.20

1,058

78.10

546

78.00

970

77.90

643

77.80

855

77.70

538

77.60

455

77.50

1,107

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00S1

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,083

67.50

1,474

67.40

1,189

67.30

1,120

67.20

681

67.10

728

67.00

688

66.90

697

66.80

716

66.70

1,178

66.60

1,047

66.50

1,054

66.40

776

66.30

533

66.20

473

66.10

553

66.00

613

65.90

398

65.80

114

65.60

258

65.50

94

65.40

60

65.30

126

65.20

35

65.00

296

64.90

365

64.80

369

64.70

356

64.60

394

64.50

529

64.40

843

64.30

167

64.20

119

64.10

242

64.00

370

63.90

290

63.80

207

63.70

95【大豐電 

6184】 成交價

累計成交張數

59.80

1

59.70

5

59.60

4

59.50

38

59.40

18

59.30

36

59.20

49

59.10

78

59.00P1

203

58.90

73

58.80P2

112

58.70#

137

58.60

71

58.50

94

58.40

29

58.30

96

58.20S2

138

58.10

102

58.00S1

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.25

13

9.23

14

9.22

5

9.20

38

9.17

21

9.16

3

9.10

20

9.08

5

9.07

7

9.06

4

9.05

10

9.04

6

9.03

5

9.02

27

9.01

18

9.00P1

278

8.99

19

8.98

15

8.97

39

8.96

13

8.95

9

8.94

10

8.93

13

8.92

3

8.91

7

8.90

50

8.89

6

8.88

14

8.87

35

8.86

50

8.85

81

8.84

29

8.83

8

8.82

43

8.81

44

8.80

145

8.79

27

8.78

36

8.77

32

8.76

9

8.75

100

8.74

14

8.73

20

8.72

29

8.71

56

8.70

183

8.69

34

8.68

24

8.67

18

8.66

30

8.65

144

8.64

11

8.63

24

8.62

15

8.61

39

8.60P2

239

8.59

53

8.58

47

8.57

99

8.56

55

8.55

49

8.54

1

8.53

12

8.52

23

8.51

16

8.50

134

8.49

5

8.48

7

8.47

9

8.45

16

8.44

23

8.43

5

8.42#

18

8.41S1

48

8.40

23

8.35

11

8.33

7

8.32

25

8.31S2

30

8.30

18【F-百和 

8404】 成交價

累計成交張數

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00P2

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P1

600

14.45

48

14.40

48

14.35

20

14.30

83

14.25

105

14.20

176

14.15

72

14.10

53

14.05

29

14.00#

51

13.95

3

13.90

5

13.85S2

7

13.80S1

30【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

8

54.90

5

54.80P2

19

54.70

4

54.60

12

54.50P1

69

54.40#

11

54.30

22

54.20S2

39

54.10

12

54.00S1

53

53.90

14

53.80

8

53.70

6

53.60

8

53.50

31

53.40

13

53.30

32

53.20

9

53.10

32

53.00

10

52.90

5

52.80

15

52.70

4

52.60

6

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

314 199.50P2

224 199.00

80 198.50

129 198.00

117 197.50

63 197.00#

91 196.50

49 196.00

91 195.50

148 195.00

207 194.50

181 194.00

560 193.50S1

1,123 193.00S2

662 192.50

185 192.00

141 191.50

46 191.00

84 190.50

7【F-基勝 

8427】 成交價

累計成交張數

63.80

6

63.60

2

63.00P1

15

62.60

7

62.50

7

62.30

3

62.20P2

11

62.10

1

62.00#

20

61.90

6

61.80

26

61.70

8

61.60

6

61.50

20

61.40

4

61.30

7

61.20

5

61.10

9

61.00S2

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S1

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.20

5

27.15

35

27.10

23

27.05

11

27.00P2

166

26.95

20

26.90

23

26.85

95

26.80P1

469

26.75#

250

26.70S2

407

26.65

181

26.60

372

26.55

357

26.50S1

800

26.45

110

26.40

25

26.20

20【台火  

9902】 成交價

累計成交張數

10.55P2

53

10.50P1

219

10.45#

127

10.40

163

10.35

293

10.30S2

535

10.25S1

919

10.20

508

10.15

348

10.10

457

10.05

440

10.00

358

9.99

34

9.98

24

9.97

52

9.96

18

9.95

87

9.94

11

9.93

13

9.92

3

9.91

2

9.90

5【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

719

31.25

588

31.20

240

31.15

593

31.10

1,440

31.05

1,096

31.00

3,093

30.95

1,885

30.90P1

4,229

30.85

2,157

30.80

3,354

30.75

3,422

30.70

2,700

30.65

2,173

30.60P2

3,528

30.55

2,509

30.50

2,652

30.45

890

30.40

1,822

30.35

1,561

30.30

1,275

30.25

1,356

30.20#

1,752

30.15

2,619

30.10

2,938

30.05

3,869

30.00S1

6,765

29.95

2,401

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60

5,301

29.55

4,896

29.50S2

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

34.65

2

34.60P2

16

34.55

11

34.50P1

112

34.45#

347

34.40S1

677

34.35

155

34.30

265

34.25

72

34.20

119

34.15

87

34.10

55

34.05

38

34.00

116

33.95

37

33.90

174

33.85

109

33.80

146

33.75

99

33.70

101

33.65

107

33.60

335

33.55S2

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

100

41.40

48

41.35

39

41.30

184

41.25

43

41.20

131

41.15

19

41.10

113

41.05

6

41.00P2

450

40.95

30

40.90

46

40.85

69

40.80

130

40.75

30

40.70

65

40.65

27

40.60

117

40.55

36

40.50P1

524

40.45

156

40.40#

158

40.35

77

40.30

99

40.25S2

472

40.20

143

40.15

43

40.10S1

746

40.05

23

40.00

215

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

108

39.35

29

39.30

219

39.25

66

39.20

73

39.15

7

39.10

44

39.05

75

39.00

65

38.95

2

38.90

6

38.85

21

38.80

32

38.75

12

38.70

42

38.65

2

38.60

1

38.55

23

38.50

16

38.40

3

38.30

4

38.20

5

38.10

6

38.05

2

38.00

60

37.95

23

37.90

32

37.85

6

37.80

31

37.75

25

37.70

34

37.65

35

37.60

11

37.55

5

37.50

59

37.45

3

37.30

13

37.25

1

37.20

49

37.15

74【統一實 

9907】 成交價

累計成交張數

17.60

378

17.55

1,611

17.50

2,931

17.45

1,125

17.40

643

17.35

602

17.30

1,475

17.25

2,422

17.20

3,216

17.15

3,347

17.10P1

3,812

17.05P2

3,718

17.00#

4,852

16.95S2

3,021

16.90S1

4,742

16.85

2,193

16.80

1,198

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

36.50P2

11

36.45P1

29

36.40#

69

36.35

14

36.30

66

36.25

17

36.20

53

36.15

4

36.10

73

36.05

8

36.00

226

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

135

35.30

266

35.25

113

35.20

280

35.15

139

35.10

255

35.05

280

35.00S1

1,124

34.95S2

460

34.90

278

34.85

187

34.80

200

34.75

161

34.70

147

34.65

96

34.60

126

34.55

206

34.50

404

34.45

32

34.40

8

34.30

35

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

711

17.70P2

1,217

17.65

925

17.60P1

1,858

17.55

1,100

17.50#

1,971

17.45

1,218

17.40

2,691

17.35

2,522

17.30S1

2,836

17.25

1,793

17.20

1,877

17.15

1,329

17.10

2,541

17.05

1,382

17.00S2

2,740

16.95

912

16.90

1,169

16.85

665

16.80

330

16.75

36

16.70

52【美利達 

9914】 成交價

累計成交張數 137.50

55 137.00

8 136.50

9 136.00

332 135.50P1

634 135.00P2

613 134.50

544 134.00#

783 133.50

982 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

421 128.50

1,021 128.00

1,033 127.50

882 127.00

1,277 126.50S2

2,284 126.00

1,843 125.50S1

2,422 125.00

1,570 124.50

990 124.00

883 123.50

611 123.00

941 122.50

397 122.00

69【中保  

9917】 成交價

累計成交張數

66.70P1

4

66.60#

73

66.50

86

66.40

105

66.30

115

66.20

100

66.10

74

66.00

136

65.90

142

65.80

135

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

286

65.10

305

65.00

502

64.90

406

64.80

275

64.70

358

64.60S2

542

64.50S1

790

64.40

453

64.30

293

64.20

291

64.10

152

64.00

12【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

616

13.45

583

13.40

863

13.35

624

13.30

900

13.25#

888

13.20S1

483

13.15S2

4【巨大  

9921】 成交價

累計成交張數 165.00

95 164.50

68 164.00

143 163.50

173 163.00

492 162.50

326 162.00

275 161.50

242 161.00

520 160.50

671 160.00P1

971 159.50

460 159.00

726 158.50

547 158.00

699 157.50P2

875 157.00#

741 156.50

353 156.00

299 155.50S2

527 155.00S1

1,845 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.20

295

27.15P1

328

27.10P2

321

27.05

132

27.00#

426

26.95

161

26.90

193

26.85

66

26.80S2

410

26.75

183

26.70

334

26.65

184

26.60

334

26.55

370

26.50S1

724

26.45

262

26.40

121

26.35

95

26.30

180

26.25

52

26.20

117

26.15

42

26.10

123

26.05

106

26.00

155

25.95

58

25.90

68

25.85

89

25.80

72

25.75

17

25.70

18

25.65

3【新保  

9925】 成交價

累計成交張數

36.15P1

18

36.10#

29

36.05

29

36.00

89

35.95

56

35.85

6

35.80

11

35.75

22

35.70

44

35.65

74

35.60

65

35.55

60

35.50

95

35.45

132

35.40

162

35.35

191

35.30

232

35.25

229

35.20

527

35.15

447

35.10S2

654

35.05

633

35.00S1

1,328

34.95

222

34.90

188

34.85

24

34.80

29【泰銘  

9927】 成交價

累計成交張數

32.55

4

32.50P1

111

32.45P2

99

32.40#

79

32.35

10

32.30

197

32.25

87

32.20

195

32.15

72

32.10

87

32.05

46

32.00

236

31.95

68

31.90

252

31.85

301

31.80S1

435

31.75

217

31.70S2

406

31.65

176

31.60

171

31.55

121

31.50

163

31.45

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

41

16.35

81

16.30P1

221

16.25

135

16.20P2

206

16.15

86

16.10

81

16.05

11

16.00

56

15.95

25

15.90

97

15.85

110

15.80

197

15.75#

90

15.70S1

149

15.65

1

15.60S2

5

15.55

5【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

134

4.74

48

4.73

33

4.72

26

4.71

186

4.70

522

4.69

106

4.68

69

4.67

4

4.66

99

4.65

254

4.64

22

4.63

55

4.62

61

4.61

120

4.60

192

4.59

10

4.58

26

4.57

8

4.56

128

4.55P1

2,116

4.54

108

4.53

28

4.52

81

4.51

251

4.50

415

4.49

25

4.48

37

4.47

39

4.46

43

4.45

18

4.44

16

4.43

11

4.42

77

4.41#

18

4.40

145

4.39

33

4.38

32

4.37

1

4.36

13

4.26

179

4.25

12

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

12

4.06

3

4.05S1

277

4.04

87

4.03

245

4.02

101

4.01

128

4.00S2

272

3.99

131

3.98

211

3.97

82

3.96

210

3.95

158

3.94

79

3.93

93

3.92

62

3.91

18

3.90

162

3.89

73

3.88

25

3.87

53

3.86

7

3.85

212

3.84

23

3.83

11

3.82

4

3.81

19【中聯資 

9930】 成交價

累計成交張數

52.80

3

52.60

7

52.50P2

29

52.40

10

52.30

7

52.20P1

30

52.10#

40

52.00

113

51.90

47

51.80

27

51.70

22

51.60

28

51.50

42

51.40

108

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

43

49.65

8

49.60

182

49.55

45

49.50

68

49.45

7

49.40

9

49.35

1

49.30

54

49.25

18

49.20

82

49.15

6

49.10

27

49.00

64

48.95

4

48.90

109

48.80

26

48.70

4【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

337

58.60

479

58.50P2

865

58.40P1

889

58.30#

1,139

58.20

1,111

58.10

894

58.00

1,625

57.90

1,411

57.80

1,042

57.70

872

57.60

1,200

57.50S2

1,876

57.40

1,597

57.30

1,698

57.20

1,592

57.10

1,871

57.00S1

2,622

56.90

710

56.80

169

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05

51

16.00

31

15.95

60

15.90P1

395

15.85

257

15.80P2

379

15.75

171

15.70

228

15.65

163

15.60

105

15.55

103

15.50

25

15.45

25

15.40

43

15.35

33

15.30

100

15.25

192

15.20

250

15.15

330

15.10#

487

15.05S1

386

15.00S2

288

14.95

4【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P1

204

6.44

151

6.43

29

6.42

106

6.41

65

6.40

91

6.39

56

6.38

91

6.37

37

6.36

153

6.35P2

162

6.34

65

6.33

73

6.32

78

6.31

97

6.30

153

6.29

26

6.28

14

6.27

66

6.26

45

6.25#

227

6.24S1

62

6.23S2

15

6.20

7【百和  

9938】 成交價

累計成交張數

17.90

31

17.85

48

17.80

204

17.75P2

205

17.70

94

17.65

94

17.60

182

17.55

134

17.50P1

350

17.45

160

17.40

66

17.35

61

17.30

155

17.25

171

17.20#

624

17.15

354

17.10S1

615

17.05S2

358

17.00

323

16.95

9【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00P1

640

77.90

164

77.80

204

77.70

191

77.60

155

77.50

367

77.40

257

77.30

244

77.20

42

77.10

126

77.00P2

403

76.90

122

76.80

188

76.70

76

76.60

47

76.50#

211

76.40

52

76.30

23

76.20

55

76.10

154

76.00

174

75.90

274

75.80

52

75.70

6

75.60

40

75.50

291

75.40

102

75.30

181

75.20

226

75.10

97

75.00

647

74.90

229

74.80

430

74.70

683

74.60

279

74.50

486

74.40

167

74.30

212

74.20

101

74.10

355

74.00

1,047

73.90

875

73.80

734

73.70

608

73.60

474

73.50

1,869

73.40

798

73.30

1,054

73.20

859

73.10

1,233

73.00

2,191

72.90

1,258

72.80

1,578

72.70

1,354

72.60

1,872

72.50S2

2,626

72.40

1,765

72.30

2,072

72.20

1,398

72.10

1,735

72.00S1

3,949

71.90

1,384

71.80

1,309

71.70

942

71.60

1,072

71.50

1,885

71.40

1,163

71.30

971

71.20

976

71.10

526

71.00

1,361

70.90

692

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

40

69.40

21

69.30

32

69.20

2

69.10

5

69.00

129

68.90

111

68.80

135

68.70

308

68.60

232

68.50

618

68.40

297

68.30

89

68.20

65

68.10

97

68.00

147

67.90

1【信義  

9940】 成交價

累計成交張數

46.60

1

46.55

1

46.50P1

54

46.40P2

22

46.35#

16

46.30

9

46.10

3

46.00

59

45.90

1

45.85

7

45.80

35

45.75

71

45.70

121

45.65

48

45.60

159

45.55

82

45.50

422

45.45

140

45.40S2

424

45.35

137

45.30

221

45.25

145

45.20

204

45.15

87

45.10

250

45.05

144

45.00S1

635

44.95

268

44.90

184

44.85

192

44.80

373

44.75

88

44.70

193

44.65

104

44.60

144

44.55

53

44.50

395

44.45

110

44.40

206

44.35

140

44.30

331

44.25

91

44.20

72

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

75

43.75

35

43.70

50

43.65

8

43.60

21

43.55

13

43.50

41

43.45

12

43.40

32

43.35

35

43.30

46

43.25

18

43.20

80

43.15

20

43.10

47

43.05

52

43.00

187

42.95

41

42.90

19

42.85

12

42.80

5

42.75

14

42.70

2

42.65

11

42.50

6【裕融  

9941】 成交價

累計成交張數

72.50

26

72.40P2

260

72.30P1

445

72.20

237

72.10

71

72.00#

201

71.90

46

71.80

28

71.70

66

71.60

351

71.50

548

71.40

407

71.30

630

71.20

458

71.10

475

71.00

919

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

612

69.40

645

69.30

618

69.20

458

69.10

492

69.00

957

68.90

538

68.80

1,109

68.70

997

68.60

750

68.50S2

1,191

68.40

837

68.30

709

68.20

409

68.10

149

68.00

429

67.90

507

67.80

607

67.70

571

67.60

496

67.50

373

67.40

282

67.30

182

67.20

120

67.10

102

67.00

280

66.90

319

66.80

308

66.70

125

66.60

326

66.50

171

66.40

86

66.30

326

66.20

68

66.10

44

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

51.50

1

51.40

8

51.30

8

51.20

3

51.10P2

10

51.00P1

30

50.90

7

50.80#

15

50.70

30

50.60

169

50.50S1

499

50.40

120

50.30

150

50.20

127

50.10

172

50.00S2

243

49.95

9

49.90

13

49.85

4

49.80

18

49.75

10

49.70

50

49.65

22

49.60

21

49.55

5

49.50

15

49.45

1

49.40

6

49.30

4【好樂迪 

9943】 成交價

累計成交張數

41.75

1

41.65

1

41.60

16

41.50

56

41.45

8

41.40

40

41.35

26

41.30P2

131

41.25

74

41.20

117

41.15

5

41.10

22

41.05

5

41.00P1

146

40.95

15

40.90

61

40.85

17

40.80

90

40.75

28

40.70#

89

40.65

20

40.60

103

40.55

45

40.50

121

40.45

53

40.40

182

40.35

116

40.30S1

277

40.25

130

40.20

120

40.15

45

40.10

33

40.05

91

40.00S2

263

39.95

99

39.90

92

39.85

99

39.80

110

39.75

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

39

18.10P1

214

18.05P2

175

18.00#

132

17.95

42

17.90

26

17.85

67

17.80

59

17.75

13

17.70S2

87

17.65S1

131

17.60

32

17.55

22

17.50

58

17.45

45

17.40

18

17.35

3

17.25

21

17.10

4

17.00

1【潤泰新 

9945】 成交價

累計成交張數

68.20

295

68.10

277

68.00

1,024

67.90P2

1,288

67.80

903

67.70

628

67.60

929

67.50

1,234

67.40P1

1,511

67.30

858

67.20

507

67.10

324

67.00

487

66.90

222

66.80

210

66.70

220

66.60

373

66.50#

941

66.40

391

66.30

1,403

66.20

1,286

66.10

696

66.00

1,875

65.90

1,035

65.80

2,461

65.70

1,910

65.60

1,429

65.50

4,034

65.40

2,464

65.30

3,543

65.20S2

4,797

65.10

4,365

65.00S1

6,161

64.90

4,548

64.80

4,670

64.70

3,383

64.60

2,961

64.50

3,695

64.40

1,369

64.30

1,492

64.20

1,547

64.10

1,472

64.00

2,267

63.90

2,489

63.80

2,500

63.70

2,506

63.60

2,380

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

2

29.50

9

29.45

1

29.40

5

29.35

4

29.30

43

29.25

30

29.20P1

241

29.15

30

29.10

133

29.05

16

29.00P2

197

28.95

28

28.90

32

28.85

25

28.80

60

28.75

12

28.70

28

28.65

20

28.60

45

28.55

18

28.50

46

28.45

6

28.40

6

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35#

44

27.30

48

27.25

8

27.20

42

27.15S2

58

27.10S1

107

27.05

33

27.00

29★ 資料來源:臺灣證券交易所 2013/2/4 15:37:42

社群留言