回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.04 00:00
日期:102年02月04日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

49.10

49.66

49.34

49.50 -

0.16 -

0.32%

49.80

49.00

49.30

29,000

1,430,900

12

495

-

1563

巧新

24.93

25.04

24.97

24.96 +

0.01 +

0.04%

25.04

24.92

25.02

582,794

14,550,600

94

1,875

-

1568

倉佑

12.71

13.00

-

12.85

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

4.19

4.39

-

4.28

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.40

18.80

18.50

19.36 -

0.86 -

4.44%

18.50

18.50

18.50

5,000

92,500

1

411

-

1594

日高

18.70

18.84

18.00

18.77 -

0.77 -

4.10%

18.00

18.00

18.00

1,000

18,000

1

194

-

1598

岱宇

33.34

34.73

-

33.90

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

73.71

75.30

73.70

72.14 +

1.56 +

2.16%

75.00

72.50

74.50

38,500

2,837,300

22

1,102

1011128

b1757

國慶

16.20

16.80

16.31

16.18 +

0.13 +

0.80%

16.75

16.15

16.75

23,000

375,080

3

728

-

1760

寶齡

133.00

138.00

143.80

133.36 +

10.44 +

7.83%

152.00

132.00

136.50

1,040,084

149,561,407

440

343

-

1776

展宇

17.30

18.00

-

17.40

-

-

-

-

-

-

-

-

532

-

1780

立弘

15.50

16.00

15.66

13.48 +

2.18 +

16.17%

16.20

13.90

16.00

496,666

7,777,860

165

946

-

1783

和康生

23.70

24.20

23.08

22.43 +

0.65 +

2.90%

24.00

22.50

23.90

288,003

6,647,627

67

521

-

1786

科妍

60.75

61.45

61.05

60.97 +

0.08 +

0.13%

61.25

60.75

61.25

47,000

2,869,150

17

400

-

1814

東光訊

15.60

16.00

15.77

15.50 +

0.27 +

1.74%

15.80

15.70

15.80

15,000

236,500

2

400

-

1816

富元

10.60

10.85

10.62

10.63 -

0.01 -

0.09%

10.65

10.60

10.61

10,549

112,074

3

500

-

1817

凱撒衛

24.40

25.47

-

24.70

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.90

20.30

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.10

39.73

38.40

38.40

0.00

0.00%

38.40

38.40

38.40

3,000

115,200

3

301

-

2067

嘉鋼

22.70

23.57

-

22.89

-

-

-

-

-

-

-

-

201

-

2228

劍麟

49.01

51.00

49.30

49.20 +

0.10 +

0.20%

49.30

49.29

49.30

6,000

295,770

3

650

-

2230

泰茂

16.82

17.69

17.69

17.68 +

0.01 +

0.06%

17.69

17.69

17.69

1,000

17,690

1

306

1020125

C2235

謚源

31.00

31.80

31.65

31.30 +

0.35 +

1.12%

31.80

31.50

31.80

6,000

189,900

3

279

-

2599

樂揚

10.10

10.52

10.12

10.32 -

0.20 -

1.94%

10.15

10.10

10.15

2,000

20,250

2

999

-

2633

高鐵

5.66

5.69

5.66

5.66

0.00

0.00%

5.68

5.64

5.68

1,796,913

10,172,387

150

65,132

-

2639

光明海

12.54

13.20

13.20

13.00 +

0.20 +

1.54%

13.20

13.20

13.20

1,000

13,200

1

2,055

-

2641

正德

8.73

9.05

-

8.75

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.70

30.00

29.82

29.81 +

0.01 +

0.03%

30.00

29.70

29.70

10,000

298,200

6

860

-

2712

悅來

21.38

22.00

21.87

21.80 +

0.07 +

0.32%

22.08

21.80

21.80

4,000

87,480

2

950

-

2721

F-楷捷

15.14

15.80

15.42

15.86 -

0.44 -

2.77%

15.80

15.15

15.15

9,537

147,080

6

1,046

-

2730

美麗信

17.90

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.60

56.90

-

56.90

-

-

-

-

-

-

-

-

611

-

2732

六角

177.00

186.00

181.13

183.00 -

1.87 -

1.02%

186.31

181.00

181.00

1,025

185,657

2

125

-

2733

維格

123.80

124.45

124.30

122.37 +

1.93 +

1.58%

125.40

123.45

124.45

40,621

5,049,313

28

225

-

2897

臺工銀

6.80

6.93

6.83

6.73 +

0.10 +

1.49%

6.90

6.71

6.80

101,221

691,199

22

23,905

-

3074

群環

14.50

15.07

14.98

15.02 -

0.04 -

0.27%

15.07

14.60

15.00

16,747

250,906

6

1,032

-

3097

拍檔

9.15

9.47

-

9.20

-

-

-

-

-

-

-

-

614

-

3117

年程

15.60

15.85

15.72

15.85 -

0.13 -

0.82%

15.80

15.65

15.75

11,000

172,900

3

295

-

3122

笙泉

5.65

5.91

-

5.65

-

-

-

-

-

-

-

-

355

-

3127

能元

8.31

8.40

8.36

8.28 +

0.08 +

0.97%

8.40

8.31

8.31

11,602

97,022

6

1,272

-

3138

耀登

5.50

5.69

-

5.57

-

-

-

-

-

-

-

-

327

-

3141

晶宏

8.41

8.58

8.62

8.87 -

0.25 -

2.82%

8.80

8.41

8.41

25,000

215,380

12

883

-

3150

鈺寶

8.65

9.06

-

8.65

-

-

-

-

-

-

-

-

500

-

3151

智泰

52.00

53.47

53.16

52.72 +

0.44 +

0.83%

53.47

52.72

53.47

4,000

212,660

3

240

-

3161

幸亞

5.91

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

29.40

29.90

29.29

29.06 +

0.23 +

0.79%

29.50

29.20

29.50

32,100

940,240

13

616

-

3168

眾福科

3.60

3.78

-

3.75

-

-

-

-

-

-

-

-

610

-

3178

公準

8.15

8.55

8.55

8.50 +

0.05 +

0.59%

8.55

8.55

8.55

1,000

8,550

1

329

-

3272

東碩

12.50

13.10

12.25

10.43 +

1.82 +

17.45%

13.00

11.05

13.00

195,002

2,388,713

60

265

-

3301

鋰科

6.27

6.35

6.33

6.32 +

0.01 +

0.16%

6.35

6.30

6.30

24,000

151,800

8

1,243

-

3307

遠業

14.00

14.40

14.51

15.00 -

0.49 -

3.27%

15.04

14.25

14.25

69,763

1,012,352

23

618

-

3318

和光

13.45

13.55

13.45

13.51 -

0.06 -

0.44%

13.45

13.45

13.45

13,000

174,850

2

458

-

3338

泰碩

17.00

17.12

17.00

17.04 -

0.04 -

0.23%

17.08

16.92

17.06

66,000

1,122,250

15

594

-

3345

慶良

32.80

33.70

-

33.00

-

-

-

-

-

-

-

-

375

-

3346

麗清

15.00

15.10

15.03

14.95 +

0.08 +

0.54%

15.20

14.95

15.00

89,000

1,337,400

20

502

-

3349

寶德

13.78

14.40

14.33

14.47 -

0.14 -

0.97%

14.40

13.78

13.78

14,630

209,615

6

230

-

3357

臺慶科

12.45

13.00

12.54

13.00 -

0.46 -

3.54%

12.54

12.54

12.54

5,000

62,700

2

796

-

3374

精材

18.67

18.76

18.76

18.34 +

0.42 +

2.29%

18.94

18.40

18.70

411,114

7,712,149

96

2,362

-

3377

健格

31.90

33.50

31.90

33.50 -

1.60 -

4.78%

31.90

31.90

31.90

2,000

63,800

1

120

-

3411

宜揚

4.07

4.20

4.18

4.15 +

0.03 +

0.72%

4.33

4.08

4.10

238,000

994,350

60

1,177

-

3413

晶鼎

12.70

12.80

12.81

13.02 -

0.21 -

1.61%

13.00

12.75

12.76

57,981

742,806

19

1,080

-

3414

榮眾

6.85

7.15

7.08

6.85 +

0.23 +

3.36%

7.10

7.05

7.05

10,000

70,750

2

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.60

25.50

24.62

24.54 +

0.08 +

0.33%

24.70

24.50

24.60

10,000

246,200

9

253

-

3429

彥陽

5.75

6.00

5.90

5.90

0.00

0.00%

5.90

5.90

5.90

5,000

29,500

1

330

-

3430

奇鈦科

20.20

20.38

20.34

20.28 +

0.06 +

0.30%

20.38

20.30

20.30

20,000

406,800

4

266

-

3471

雅士

37.67

39.10

38.00

39.26 -

1.26 -

3.21%

38.00

38.00

38.00

2,000

76,000

1

609

1011227

a3472

友荃

9.31

9.75

9.50

8.27 +

1.23 +

14.87%

10.00

8.35

9.50

310,000

2,944,540

58

443

-

3475

富晶

5.42

5.70

5.63

5.76 -

0.13 -

2.26%

5.65

5.61

5.61

10,000

56,300

2

328

-

3485

敘豐

42.00

42.90

42.54

42.30 +

0.24 +

0.57%

42.90

42.00

42.50

14,000

595,500

7

350

-

3492

長盛

12.66

13.00

12.80

12.87 -

0.07 -

0.54%

13.00

12.66

12.66

21,137

270,504

7

316

-

3496

大朋電

6.90

7.10

6.98

7.04 -

0.06 -

0.85%

7.00

6.90

6.90

6,000

41,900

2

349

-

3503

東又悅

4.66

4.73

4.73

4.66 +

0.07 +

1.50%

4.73

4.73

4.73

2,000

9,460

1

507

-

3505

聯線上

17.58

18.45

-

18.29

-

-

-

-

-

-

-

-

175

-

3507

力群

8.48

8.91

8.50

8.50

0.00

0.00%

8.50

8.50

8.50

1,000

8,500

1

318

-

3524

正勛

4.23

4.40

-

4.30

-

-

-

-

-

-

-

-

517

-

3530

晶相光

16.85

17.60

-

17.05

-

-

-

-

-

-

-

-

652

-

3538

曜鵬

13.30

13.68

13.36

13.31 +

0.05 +

0.38%

13.50

13.30

13.30

12,000

160,300

4

567

-

3543

州巧

10.80

11.05

10.93

11.05 -

0.12 -

1.09%

11.05

10.85

10.90

37,350

408,115

9

832

-

3554

精品

15.25

15.70

15.35

15.20 +

0.15 +

0.99%

15.35

15.35

15.35

5,000

76,750

1

159

-

3558

神準

64.02

65.09

62.94

52.08 +

10.86 +

20.85%

66.00

54.00

65.09

762,500

47,994,870

353

416

-

3564

其陽

35.51

36.50

35.50

35.43 +

0.07 +

0.20%

35.50

35.50

35.50

1,000

35,500

1

173

-

3565

奧圖碼

12.16

12.60

12.24

12.50 -

0.26 -

2.08%

12.35

12.20

12.20

6,000

73,470

4

806

-

3566

太陽光

5.37

5.60

5.53

5.50 +

0.03 +

0.55%

5.55

5.50

5.55

10,000

55,250

2

1,568

-

3568

馥鴻

13.25

13.47

-

13.29

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.74

7.05

6.86

6.59 +

0.27 +

4.10%

6.88

6.84

6.88

10,000

68,600

2

304

-

3575

琉明

3.51

3.61

3.53

3.56 -

0.03 -

0.84%

3.53

3.53

3.53

5,000

17,650

1

371

-

3581

博磊

12.85

13.15

13.11

12.89 +

0.22 +

1.71%

13.20

12.80

12.85

89,000

1,167,000

16

571

-

3583

辛耘

39.90

40.15

40.79

39.56 +

1.23 +

3.11%

42.21

39.90

39.90

556,957

22,719,957

221

741

1011213

e3585

聯致

6.27

6.55

6.46

6.36 +

0.10 +

1.57%

6.50

6.37

6.37

7,494

48,386

3

1,374

-

3592

瑞鼎

74.30

74.69

74.44

73.60 +

0.84 +

1.14%

74.74

74.00

74.65

68,718

5,115,060

52

650

-

3594

磐儀

20.10

20.60

20.59

20.05 +

0.54 +

2.69%

21.10

20.20

20.20

54,000

1,111,940

19

404

1020201

B3595

山太士

7.94

8.30

8.20

7.92 +

0.28 +

3.54%

8.25

8.15

8.15

10,000

82,000

3

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

-

1.70

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.40

2.52

2.44

2.30 +

0.14 +

6.09%

2.50

2.19

2.48

143,000

348,550

30

2,671

-

3613

碩達

6.86

6.90

6.86

6.92 -

0.06 -

0.87%

6.89

6.85

6.89

69,000

473,300

13

658

-

3616

宏瀨

9.47

9.53

9.53

9.86 -

0.33 -

3.35%

9.72

9.45

9.50

149,615

1,425,695

45

416

-

3633

云光

20.05

21.00

20.07

19.95 +

0.12 +

0.60%

20.51

20.00

20.51

18,500

371,335

8

340

-

3636

晶越

3.91

4.10

4.05

4.02 +

0.03 +

0.75%

4.05

4.05

4.05

1,000

4,050

1

379

-

3637

鉅景

6.15

6.42

6.26

6.65 -

0.39 -

5.86%

6.50

6.10

6.30

97,000

606,860

23

507

-

3643

台睿

1.88

1.91

1.96

2.06 -

0.10 -

4.85%

2.05

1.90

1.90

27,400

53,840

9

493

-

3644

凌嘉科

14.15

14.78

14.05

14.12 -

0.07 -

0.50%

14.05

14.05

14.05

5,000

70,250

1

391

-

3647

旭晶

3.99

4.02

4.01

4.00 +

0.01 +

0.25%

4.03

3.98

3.99

170,283

682,029

37

2,802

-

3651

F-天鵬

19.19

19.50

19.35

19.57 -

0.22 -

1.12%

19.51

19.19

19.19

17,000

328,930

6

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.40

23.10

22.60

22.40 +

0.20 +

0.89%

22.60

22.60

22.60

3,000

67,800

3

337

-

3661

F-世芯

29.20

29.55

-

29.45

-

-

-

-

-

-

-

-

539

-

3666

光耀

12.50

12.70

12.60

-

-

-

13.00

12.00

12.60

294,101

3,704,724

54

325

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.30

10.80

10.68

11.15 -

0.47 -

4.22%

10.71

10.64

10.64

10,000

106,750

3

230

-

3678

聯享

13.40

13.50

13.40

13.68 -

0.28 -

2.05%

13.40

13.40

13.40

4,358

58,397

3

243

-

3681

實盈

25.91

26.40

26.04

25.98 +

0.06 +

0.23%

26.19

26.00

26.00

15,000

390,570

5

2,087

-

3682

亞太

14.74

14.80

14.87

14.97 -

0.10 -

0.67%

15.01

14.69

14.78

2,881,367

42,846,422

372

32,840

-

3684

榮昌

23.36

24.21

24.00

23.39 +

0.61 +

2.61%

24.00

24.00

24.00

3,000

72,000

2

175

-

3690

群豐

7.66

8.00

7.88

8.08 -

0.20 -

2.48%

7.97

7.66

7.97

8,000

63,040

3

1,481

-

3693

營邦

31.11

32.00

31.49

31.45 +

0.04 +

0.13%

31.50

31.36

31.50

9,980

314,230

8

338

-

4116

明基醫

19.81

20.84

-

19.81

-

-

-

-

-

-

-

-

375

-

4117

普生

30.90

31.50

31.14

30.31 +

0.83 +

2.74%

31.80

30.30

31.00

192,200

5,984,310

97

252

-

4132

國鼎

34.20

35.00

34.84

35.12 -

0.28 -

0.80%

35.50

33.90

35.00

396,200

13,802,770

152

514

-

4134

台欣生

9.50

10.00

9.83

10.13 -

0.30 -

2.96%

10.00

9.59

9.65

38,000

373,670

12

351

-

4135

天賜爾

8.55

9.00

8.64

8.57 +

0.07 +

0.82%

9.00

8.22

9.00

12,000

103,720

10

308

-

4140

康富

37.60

38.45

38.03

37.24 +

0.79 +

2.12%

38.70

37.65

38.45

40,000

1,521,050

24

250

-

4147

中裕

64.07

64.33

63.86

60.54 +

3.32 +

5.48%

64.95

61.50

64.33

2,272,227

145,096,055

942

1,938

-

4150

優你康

30.82

31.00

30.96

30.14 +

0.82 +

2.72%

31.20

30.60

30.90

204,600

6,334,625

88

308

-

4151

明躍

16.95

17.17

16.85

16.34 +

0.51 +

3.12%

17.05

16.60

16.95

12,000

202,150

3

355

-

4153

鈺緯

25.05

26.20

24.61

23.69 +

0.92 +

3.88%

25.50

24.00

25.50

93,000

2,288,690

42

189

1011030

A4155

訊映

54.80

55.40

54.73

55.71 -

0.98 -

1.76%

55.50

54.30

54.80

164,000

8,976,200

52

224

-

4156

賽德

16.31

16.40

16.44

13.67 +

2.77 +

20.26%

17.10

13.98

16.40

2,464,200

40,504,305

644

405

-

4159

泉盛

50.01

51.00

50.79

48.59 +

2.20 +

4.53%

51.80

49.80

50.30

459,953

23,361,844

218

1,500

-

4161

聿新科

49.20

50.20

49.26

48.58 +

0.68 +

1.40%

50.00

47.80

50.00

46,600

2,295,380

19

338

-

4166

友霖

51.03

51.20

51.19

50.78 +

0.41 +

0.81%

52.00

50.50

51.20

324,500

16,610,160

98

1,680

-

4167

展旺

29.10

29.15

29.15

27.20 +

1.95 +

7.17%

30.00

28.00

29.10

780,811

22,761,758

308

1,481

-

4169

泰宗

66.32

67.30

66.81

62.66 +

4.15 +

6.62%

69.00

63.00

67.20

502,000

33,536,830

234

463

-

4171

瑞基

41.33

43.00

-

43.04

-

-

-

-

-

-

-

-

303

-

4172

因華

70.00

71.00

72.17

73.59 -

1.42 -

1.93%

74.00

69.99

70.25

284,500

20,530,995

146

428

-

4173

久裕

64.00

66.00

72.93

69.84 +

3.09 +

4.42%

86.31

63.65

65.00

193,452

14,108,571

144

331

-

4174

浩鼎

134.70

135.50

132.26

124.19 +

8.07 +

6.50%

135.70

124.60

135.10

3,723,066

492,423,120

1,416

1,383

-

4175

杏一

55.30

56.00

56.03

53.54 +

2.49 +

4.65%

57.20

54.80

56.00

92,560

5,186,090

72

223

-

4177

柏登

43.80

44.20

43.87

42.86 +

1.01 +

2.36%

44.50

43.00

44.20

236,000

10,353,190

119

240

-

4180

安成藥

249.05

250.29

241.02

223.16 +

17.86 +

8.00%

252.00

227.00

250.00

1,070,555

258,021,240

543

986

-

4181

百丹特

34.00

34.70

34.89

33.94 +

0.95 +

2.80%

35.30

34.00

34.69

318,000

11,093,980

76

1,074

-

4183

福永生

16.50

17.36

16.77

16.63 +

0.14 +

0.84%

16.85

16.70

16.80

14,000

234,750

8

200

-

4184

昕琦

88.60

89.00

89.01

88.82 +

0.19 +

0.21%

90.00

87.60

89.00

110,318

9,819,092

60

418

-

4186

尖端醫

62.50

63.15

62.47

62.70 -

0.23 -

0.37%

63.15

61.80

63.15

148,500

9,276,440

92

550

-

4187

得榮

43.80

44.50

43.44

40.89 +

2.55 +

6.24%

44.63

41.10

44.50

85,400

3,709,400

60

242

-

4427

展頌

9.90

10.15

-

10.08

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

27.10

27.88

27.24

27.19 +

0.05 +

0.18%

27.30

27.19

27.30

15,000

408,570

8

148

-

4536

拓凱

109.50

112.00

110.00

110.00

0.00

0.00%

110.00

110.00

110.00

1,000

110,000

1

819

-

4537

旭東

18.70

19.00

-

18.92

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.21

14.70

-

14.23

-

-

-

-

-

-

-

-

600

-

4542

科嶠

45.41

47.00

-

45.41

-

-

-

-

-

-

-

-

213

-

4544

春日

29.80

31.00

30.20

30.70 -

0.50 -

1.63%

30.20

30.20

30.20

1,000

30,200

1

603

-

4726

永昕

58.70

59.69

56.33

47.33 +

9.00 +

19.02%

60.99

49.80

59.69

2,338,345

131,713,921

988

575

-

4730

通用

13.12

13.65

13.20

13.60 -

0.40 -

2.94%

13.20

13.20

13.20

4,000

52,800

2

285

-

4731

東宇

11.50

12.05

10.55

10.20 +

0.35 +

3.43%

11.78

10.20

11.78

192,000

2,025,750

26

270

-

4732

彥臣

19.00

19.99

19.73

19.69 +

0.04 +

0.20%

20.68

19.00

19.00

24,000

473,490

13

214

-

4734

國維

8.66

9.10

8.61

7.57 +

1.04 +

13.74%

9.20

7.60

9.00

161,000

1,386,650

53

435

-

4738

尚化

8.38

8.72

8.45

8.50 -

0.05 -

0.59%

8.70

8.40

8.70

12,000

101,400

5

656

-

4740

慕德生

12.25

12.57

12.07

12.00 +

0.07 +

0.58%

12.40

11.91

12.40

78,000

941,720

16

450

-

4741

泓瀚

54.20

55.99

54.99

54.99

0.00

0.00%

54.99

54.99

54.99

1,000

54,990

1

208

-

4744

皇將

29.30

30.10

28.93

25.50 +

3.43 +

13.45%

30.52

25.70

29.30

88,502

2,560,141

41

206

-

4747

強生

49.00

51.05

-

49.10

-

-

-

-

-

-

-

-

180

-

4752

聯超

26.10

26.90

26.10

26.25 -

0.15 -

0.57%

26.10

26.10

26.10

2,000

52,200

1

766

-

4754

國碳科

18.10

18.40

18.20

18.20

0.00

0.00%

18.20

18.20

18.20

5,000

91,000

1

133

-

4755

三福

32.78

34.21

-

34.10

-

-

-

-

-

-

-

-

800

-

4913

宇辰

9.80

10.11

9.68

8.82 +

0.86 +

9.75%

10.11

9.25

9.80

116,000

1,122,890

36

500

-

4916

事欣科

72.51

73.30

72.71

72.70 +

0.01 +

0.01%

73.30

72.20

73.30

32,400

2,355,648

15

251

-

4920

尚芳

15.68

16.49

15.76

16.54 -

0.78 -

4.72%

15.76

15.76

15.76

3,000

47,280

2

353

-

4921

宏陽

3.36

3.49

3.47

3.37 +

0.10 +

2.97%

3.47

3.47

3.47

10,000

34,700

4

635

-

4922

旭能

10.17

10.41

10.39

10.06 +

0.33 +

3.28%

10.66

10.19

10.19

265,405

2,756,897

45

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.90

29.10

29.02

28.89 +

0.13 +

0.45%

29.10

28.90

29.00

31,000

899,600

18

723

-

4929

華燈

3.82

4.00

3.99

3.86 +

0.13 +

3.37%

4.02

3.98

3.98

11,000

43,920

4

269

-

4931

新盛力

4.45

4.50

4.48

4.53 -

0.05 -

1.10%

4.48

4.48

4.48

1,000

4,480

1

689

-

4941

晶積

17.96

18.25

18.13

18.00 +

0.13 +

0.72%

18.20

18.00

18.10

128,000

2,321,200

7

500

-

4943

F-康控

19.91

20.94

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

21.09

22.00

21.97

22.28 -

0.31 -

1.39%

22.20

21.38

22.00

27,100

595,390

15

455

-

4951

精拓科

8.82

9.00

-

9.00

-

-

-

-

-

-

-

-

464

-

4953

緯軟

24.33

25.15

24.47

25.00 -

0.53 -

2.12%

24.80

24.33

24.33

9,000

220,250

5

357

-

4961

天鈺

28.30

28.80

28.36

27.89 +

0.47 +

1.69%

28.50

28.10

28.50

48,040

1,362,306

23

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.07

10.55

-

10.46

-

-

-

-

-

-

-

-

506

-

4968

立積

15.88

16.63

15.65

15.00 +

0.65 +

4.33%

16.02

15.26

16.02

72,000

1,126,710

18

408

-

4969

鑫晶鑽

22.32

22.45

22.28

21.96 +

0.32 +

1.46%

22.50

22.10

22.45

234,235

5,218,748

83

1,610

-

4972

湯石

29.90

30.09

30.04

30.03 +

0.01 +

0.03%

30.10

30.00

30.00

36,000

1,081,500

11

294

1011224

A4975

福聚能

12.60

13.00

-

12.62

-

-

-

-

-

-

-

-

6,532

-

4977

F-眾達

46.10

48.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

4.28

4.40

-

4.38

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

251

-

4989

榮科

4.18

4.26

4.19

4.20 -

0.01 -

0.24%

4.20

4.18

4.20

15,000

62,900

5

603

-

4990

晶美

15.40

15.65

15.50

15.09 +

0.41 +

2.72%

15.60

15.35

15.60

98,600

1,527,932

35

710

-

4991

F-環宇

15.77

16.60

16.55

17.33 -

0.78 -

4.50%

16.57

16.54

16.54

10,000

165,550

2

365

-

4996

智盛

5.87

5.91

5.82

5.57 +

0.25 +

4.49%

6.15

5.21

5.89

564,380

3,282,226

150

991

-

4997

齊瀚

8.66

9.06

-

8.62

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

72.00

73.00

73.44

74.92 -

1.48 -

1.98%

74.50

72.00

73.00

50,000

3,671,850

34

612

1011224

a5216

晶讚

3.45

3.55

-

3.48

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.91

20.10

20.05

20.09 -

0.04 -

0.20%

20.10

20.00

20.00

19,000

381,000

7

2,505

1010731

a5221

合晶光

6.75

6.84

6.80

6.76 +

0.04 +

0.59%

6.80

6.80

6.80

7,500

51,000

3

775

-

5222

全訊

18.21

19.15

18.83

18.54 +

0.29 +

1.56%

18.94

18.73

18.94

11,000

207,080

6

266

-

5226

太一

8.27

8.70

8.62

8.89 -

0.27 -

3.04%

8.70

8.37

8.70

12,000

103,470

6

233

-

5229

立宇

7.60

7.90

-

7.85

-

-

-

-

-

-

-

-

612

-

5233

有量

18.90

19.50

19.06

18.77 +

0.29 +

1.55%

19.50

18.95

19.10

54,000

1,029,400

13

425

-

5238

威力能

12.55

13.15

12.57

12.32 +

0.25 +

2.03%

12.70

12.50

12.60

43,000

540,700

10

303

-

5239

宏鈺

4.90

5.09

5.00

4.98 +

0.02 +

0.40%

5.09

4.96

5.09

37,000

184,940

11

292

-

5240

建騰

29.26

29.60

29.46

29.56 -

0.10 -

0.34%

29.46

29.46

29.46

2,000

58,920

1

354

-

5242

佳晶科

12.00

12.49

12.42

12.73 -

0.31 -

2.44%

12.51

12.00

12.30

54,000

670,900

13

724

-

5244

弘凱

17.00

17.60

-

17.46

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.40

14.50

-

14.30

-

-

-

-

-

-

-

-

357

-

5247

映相

16.05

16.21

16.24

16.23 +

0.01 +

0.06%

16.40

16.10

16.10

139,025

2,258,226

33

500

-

5248

景傳

34.00

34.99

34.60

34.40 +

0.20 +

0.58%

34.80

34.00

34.00

4,000

138,400

2

165

-

5250

奇岩

13.02

13.50

13.40

13.50 -

0.10 -

0.74%

13.50

13.30

13.50

4,000

53,600

2

253

-

5253

維鈦光

16.00

16.31

-

16.10

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

65.70

66.30

64.97

62.72 +

2.25 +

3.59%

67.00

63.71

65.70

120,200

7,809,450

61

217

-

5257

北儒

16.72

16.87

16.81

16.85 -

0.04 -

0.24%

17.00

16.72

16.87

21,010

353,148

9

1,265

-

5258

虹堡

17.40

18.10

17.89

17.82 +

0.07 +

0.39%

18.10

17.70

18.10

8,000

143,130

4

533

-

5259

清惠

27.40

27.70

27.57

27.84 -

0.27 -

0.97%

27.80

27.40

27.60

22,000

606,500

10

643

-

5261

創傑

22.70

23.20

22.75

22.18 +

0.57 +

2.57%

23.10

22.50

23.10

13,000

295,730

8

587

-

5267

龍翩

63.01

65.25

64.50

65.25 -

0.75 -

1.15%

64.50

64.50

64.50

1,000

64,500

1

255

-

5271

紘通

22.71

23.10

-

23.05

-

-

-

-

-

-

-

-

290

-

5272

笙科

29.41

30.39

30.00

30.12 -

0.12 -

0.40%

30.49

29.65

29.70

73,000

2,189,770

24

414

1011227

A5274

信驊

124.50

125.50

124.65

123.89 +

0.76 +

0.61%

125.49

123.00

125.00

68,000

8,476,250

46

213

1020130

B5275

誠加

2.38

2.50

2.68

2.68

0.00

0.00%

2.96

2.40

2.40

114,000

305,580

22

165

-

5278

尚凡

175.00

177.00

-

176.00

-

-

-

-

-

-

-

-

120

1011224

A5282

富昱科

14.80

15.36

-

14.84

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.48

40.50

40.41

39.00 +

1.41 +

3.62%

40.42

40.40

40.42

35,000

1,414,300

2

578

-

5285

界霖

24.90

25.20

25.06

25.04 +

0.02 +

0.08%

25.10

25.00

25.00

34,000

852,000

10

609

-

5286

育駿

60.10

60.60

60.67

60.50 +

0.17 +

0.28%

61.00

60.28

60.50

56,550

3,430,935

40

130

-

5287

數字

237.50

250.00

250.00

242.00 +

8.00 +

3.31%

250.00

250.00

250.00

110

27,500

2

280

-

5289

宜鼎

55.10

57.50

-

57.78

-

-

-

-

-

-

-

-

475

-

5294

捷音特

142.50

147.00

146.80

152.00 -

5.20 -

3.42%

148.00

145.00

148.00

10,000

1,468,000

7

176

-

5295

懷藝

13.00

13.58

13.00

13.00

0.00

0.00%

13.00

13.00

13.00

2,000

26,000

1

291

-

5296

台矽能

23.12

24.00

23.48

23.74 -

0.26 -

1.10%

23.89

23.00

23.60

127,000

2,981,810

41

309

-

5299

杰力

29.50

30.50

-

30.50

-

-

-

-

-

-

-

-

300

-

5541

廣朋

25.94

27.20

-

27.13

-

-

-

-

-

-

-

-

251

-

5863

台北銀

10.77

11.00

10.80

10.22 +

0.58 +

5.68%

11.00

10.20

10.81

145,113

1,567,130

52

2,333

-

5864

致和證

6.40

6.68

6.43

6.36 +

0.07 +

1.10%

6.50

6.36

6.50

10,515

67,575

3

2,102

-

6272

驊陞

10.60

10.94

10.64

10.46 +

0.18 +

1.72%

10.73

10.55

10.73

10,280

109,354

3

627

-

6288

聯嘉

6.75

6.81

6.80

6.80

0.00

0.00%

6.81

6.80

6.81

11,000

74,830

5

1,289

-

6401

助群

8.13

8.53

8.13

8.50 -

0.37 -

4.35%

8.13

8.13

8.13

2,000

16,260

1

455

-

6403

群登

71.71

72.99

71.73

73.34 -

1.61 -

2.20%

72.50

70.01

71.71

35,056

2,514,462

22

196

-

6405

悅城

91.50

92.40

92.02

91.88 +

0.14 +

0.15%

92.34

91.50

92.00

37,040

3,408,539

20

415

-

6406

永美科

34.80

35.20

34.90

35.22 -

0.32 -

0.91%

35.00

34.80

35.00

30,000

1,047,000

9

230

-

6409

旭隼

99.00

101.00

-

100.78

-

-

-

-

-

-

-

-

543

-

6411

晶焱

49.85

50.50

50.21

47.50 +

2.71 +

5.71%

51.00

48.00

49.85

114,050

5,726,650

50

555

-

6412

群電

37.81

38.48

38.19

37.65 +

0.54 +

1.43%

38.50

37.81

38.48

87,202

3,330,556

45

3,258

-

6414

樺漢

54.75

55.29

54.98

54.60 +

0.38 +

0.70%

55.99

54.75

54.75

42,380

2,330,235

21

539

-

6418

詠昇

29.07

30.57

-

30.00

-

-

-

-

-

-

-

-

305

-

6504

南六

50.30

52.10

48.97

48.05 +

0.92 +

1.91%

50.52

48.50

50.52

66,114

3,237,295

12

645

1020130

b6507

新力美

25.65

26.60

-

26.20

-

-

-

-

-

-

-

-

635

-

6701

達和

18.82

19.80

-

19.40

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.55

6.70

6.61

6.93 -

0.32 -

4.62%

6.70

6.58

6.63

38,000

251,130

9

664

-

8038

長園科

47.50

48.00

47.97

48.27 -

0.30 -

0.62%

48.20

47.65

48.00

48,306

2,317,423

25

471

-

8041

東精電

14.68

15.36

-

15.15

-

-

-

-

-

-

-

-

246

-

8056

達鴻

16.44

16.51

16.48

16.50 -

0.02 -

0.12%

16.56

16.44

16.51

2,396,000

39,495,830

256

9,087

-

8065

天瑞

10.70

11.13

10.89

10.51 +

0.38 +

3.62%

11.15

10.56

11.13

345,300

3,761,413

73

595

-

8115

帝聞

14.00

14.55

14.00

14.50 -

0.50 -

3.45%

14.00

14.00

14.00

1,000

14,000

1

825

-

8122

神通

31.55

32.10

31.83

31.90 -

0.07 -

0.22%

32.10

31.60

32.10

15,000

477,400

5

2,098

-

8127

利汎

2.93

3.07

-

2.93

-

-

-

-

-

-

-

-

428

-

8147

正淩

18.90

19.09

19.03

19.03

0.00

0.00%

19.19

18.80

19.00

17,000

323,430

7

176

1020125

C8176

智捷

21.60

21.78

21.79

21.66 +

0.13 +

0.60%

21.95

21.50

21.66

185,000

4,031,770

54

711

1020125

C8179

旭德

7.20

7.52

7.27

7.12 +

0.15 +

2.11%

7.52

7.00

7.52

24,900

181,030

8

2,957

-

8197

研能

16.00

16.70

16.44

16.70 -

0.26 -

1.56%

16.70

15.94

16.50

15,000

246,580

6

617

-

8284

三竹

58.60

60.00

58.94

58.70 +

0.24 +

0.41%

58.94

58.94

58.94

2,100

123,774

2

260

-

8307

威達

24.30

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.29

15.40

15.30

15.44 -

0.14 -

0.91%

15.30

15.30

15.30

12,776

195,472

8

2,806

-

8351

新東亞

6.84

7.05

-

7.05

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

46.50

47.50

46.90

46.96 -

0.06 -

0.13%

47.00

46.80

47.00

10,000

469,000

6

1,365

-

8409

商之器

18.91

19.50

-

19.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

14.00

14.25

-

14.15

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

25.30

25.75

-

25.40

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

25.41

25.60

-

25.60

-

-

-

-

-

-

-

-

372

-

8436

大江

75.00

75.30

72.45

70.12 +

2.33 +

3.32%

75.40

70.20

75.40

167,452

12,131,196

93

298

-

8438

昶昕

29.50

30.40

30.27

30.40 -

0.13 -

0.43%

30.40

30.20

30.40

12,000

363,300

3

627

-

8440

綠電

35.50

36.50

36.34

36.60 -

0.26 -

0.71%

36.39

36.30

36.30

6,000

218,070

2

282

-

8443

阿瘦

61.15

61.50

61.40

61.76 -

0.36 -

0.58%

62.00

61.00

61.30

29,102

1,786,924

26

423

-

8446

華研

76.00

79.57

-

77.60

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.79

8.83

8.82

8.83 -

0.01 -

0.11%

8.86

8.79

8.82

267,666

2,359,854

19

22,004

-

9961

儀大

14.20

14.63

-

14.25

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

36,057,008

1,812,257,256 11,414

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/04 16:53:07

社群留言