分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
494.00
14
34.50
27
63.30*
6
宏佳騰 1599
45.00
59
39.50
44
76.80#
7
~~~~~~~~~~~~~
493.00
5
34.45
4
63.20
3
~~~~~~~~~~~~~
44.95
2
39.45
8
76.70
7
67.90#
3
492.00
40
34.40
35
63.10#
14
56.00*
14
44.90
12
39.40
13
76.60
14
67.50
13
491.00
24
34.35
20
63.00
45
55.90
8
44.85
14
39.35
9
76.50
2
67.40
2
490.00
39
34.30
32
62.90
4
55.80
3
44.80
50
39.30
19
美時
1795
67.30
5
489.50
2
34.25
10
62.80
7
55.70
8
44.75
13
39.25#
21
~~~~~~~~~~~~~
67.20
1
489.00
19
34.20
22
62.60
3
55.60
3
44.70#
101
39.20
3
37.50
16
67.10
3
488.50
6
34.15#
46
直得
1597
55.50
6
44.65
27
39.05
1
37.45
25
67.00
9
488.00
24
34.00
10
~~~~~~~~~~~~~
55.20#
7
44.60
37
39.00
2
37.40
16
66.60
1
487.50
33
力肯
1570
77.20#
183
台蠟
1742
44.55
18
38.85*
2
37.35
46
66.50
1
487.00
37
~~~~~~~~~~~~~
77.00
19
~~~~~~~~~~~~~
44.50
46
光洋科 1785
37.30
30
66.40*
4
486.50
15
7.00
2
76.90
76
14.15
1
44.45
13
~~~~~~~~~~~~~
37.25
62
66.30
7
486.00
9
6.99*
4
76.80
75
14.10
1
44.40
37
37.50
25
37.20
62
F-其祥 1258
485.00#
35
6.90#
5
76.70
25
14.00*
26
44.35
22
37.45
8
37.15
58
~~~~~~~~~~~~~
484.00
1
6.80
2
76.60
55
13.95#
20
44.30
44
37.40
32
37.10
14
26.80
3
483.50
1
新麥
1580
76.50
83
13.90
12
44.25
2
37.35
15
37.05
33
26.70*
2
483.00
4
~~~~~~~~~~~~~
76.40
3
南光
1752
44.20
32
37.30
151
37.00
80
26.65#
10
482.50
7
127.00*
15
76.30
13
~~~~~~~~~~~~~
44.15
10
37.25
111
36.95
15
26.60
15
482.00
21
126.50#
20
76.20
20
40.40
5
44.05
34
37.20
193
36.90
38
26.50
6
481.00
10
126.00
36
76.10
26
40.35
37
44.00
58
37.15
27
36.85
52
安心
1259
480.50
3
125.50
11
76.00
90
40.30
96
43.90
2
37.10
221
36.80*
99
~~~~~~~~~~~~~
480.00*
42
精剛
1584
75.90
17
40.25
8
43.80
18
37.05
103
36.75
28
83.30
1
479.00
7
~~~~~~~~~~~~~
75.80
19
40.20
20
43.75
14
37.00*
138
36.70
28
83.20
2
478.00
6
16.15
13
75.70
2
40.15
13
43.70
51
36.95
13
36.65
44
83.10*
7
捷邦
1566
16.10=
183
75.50
17
40.10
45
43.65
15
36.90
44
36.60
102
83.00
6
~~~~~~~~~~~~~
16.05
261
75.40
16
40.05
46
43.60
45
36.85
59
36.55
44
82.70
1
36.10
192
和勤
1586
75.30
3
40.00=
186
43.55
34
36.80
74
36.50
119
82.60
4
36.00
13
~~~~~~~~~~~~~
75.00
64
生泰
1777
43.50
71
36.75
29
36.45
39
82.50#
3
35.95
33
16.90*
1
74.90
7
~~~~~~~~~~~~~
43.45
11
36.70
22
36.40
43
恩得利 1333
35.90
23
16.80#
109
74.80
11
46.40*
1
43.40
8
36.55#
92
36.35
54
~~~~~~~~~~~~~
35.85
31
F-駿吉 1591
74.70
23
46.30
4
43.30
2
福盈科 1787
36.30
100
4.09#
8
35.80
5
~~~~~~~~~~~~~
74.60
58
46.20#
5
43.25
5
~~~~~~~~~~~~~
36.25
58
4.07
1
35.75
31
35.00
8
74.50
215
46.10
4
43.20
20
15.25
4
36.20
67
4.05
2
35.70
37
34.80*
6
74.40
60
46.00
10
43.10
14
15.20
2
36.15
37
4.04
1
35.65
15
34.75#
17
74.30
73
合世
1781
43.05
27
15.15
10
36.10
118
4.03*
11
35.60
37
34.70
15
74.20
114
~~~~~~~~~~~~~
43.00
25
15.10*
38
36.05
34
4.02
49
35.55
32
34.60
6
74.10
5
46.00
77
訊聯
1784
15.05
35
36.00
108
4.01
131
35.50*
45
34.50
2
74.00
101
45.95
1
~~~~~~~~~~~~~
15.00
140
35.90
17
台翰
1336
35.45
41
34.40
5
73.90
140
45.90
7
40.30
3
14.95
14
35.85
7
~~~~~~~~~~~~~
35.40
5
34.35
5
73.80
33
45.85
1
40.25
6
14.90
57
35.80
19
9.90*
5
35.35
23
34.30
10
73.70
39
45.80
8
40.20
8
14.85
15
35.75
29
9.88
22
35.30
75
34.20
8
73.60
31
45.75
2
40.15
1
14.80#
58
35.70
22
9.85
72
35.25
40
34.10
33
73.50
50
45.70
22
40.10
5
14.75
8
35.65
24
9.83
2
35.20
64
34.00
6
73.40
37
45.65*
7
40.05
1
14.70
30
35.60
34
9.82
1
35.15
17
祺驊
1593
73.30
25
45.60
59
40.00
40
杏昌
1788
35.55
39
9.81#
12
35.10
43
~~~~~~~~~~~~~
73.20
20
45.55
14
39.95
21
~~~~~~~~~~~~~
35.50#
179
伸興
1558
35.05
28
25.35
4
73.10
29
45.50
22
39.90
21
77.60
1
35.40
12
~~~~~~~~~~~~~
35.00
77
25.20#
6
73.00
31
45.40
18
39.85
12
77.50
2
35.35
19
108.00
3
34.95#
72
25.15*
12
72.90
2
45.35
19
39.80
55
77.40*
15
35.30
34
107.50*
65
34.90
20
25.10
1
72.80
6
45.30
29
39.75
8
77.30
5
35.25
85
107.00
44
34.85
15
25.05
8
72.70
6
45.25
3
39.70
18
77.20
13
35.20
56
106.50#
8
濱川
1569
25.00
7
72.50
10
45.20
22
39.65
38
77.10
7
35.15
18
精華
1565
~~~~~~~~~~~~~
川寶
1595
72.30
4
45.15
2
39.60
32
77.00
18
紅電醫 1799
~~~~~~~~~~~~~
34.60*
5
~~~~~~~~~~~~~
72.20*
38
45.05
7
39.55
25
76.90
1
~~~~~~~~~~~~~
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.05
2
26.50
1
24.75
2
207.50
72
7.10#
16
6.97
8
19.90
35
35.30*
452
15.00*
40
26.40*
3
24.70
2
207.00
139
普格
3073
6.92
13
19.85
9
35.25
170
14.95
25
大甲
2221
24.65
7
206.50
83
~~~~~~~~~~~~~
6.90
1
19.80
10
35.20
461
14.90
48
~~~~~~~~~~~~~
24.60
10
206.00
56
6.09#
2773
6.82
2
19.75
15
35.15
258
14.85
14
16.00#
31
24.55
10
205.50
13
6.08
54
6.80*
2
19.70
13
35.10
119
14.80
25
15.95
15
24.50#
16
205.00
112
6.07
13
6.76
12
19.65
15
35.05
126
14.75
8
15.90*
62
24.45
1
204.50
24
6.06
15
6.73
2
19.60#
576
35.00
401
14.70
38
15.85
34
F-富驛 2724
204.00
142
6.05
43
6.70
7
19.50
77
34.95
246
14.65
4
宇隆
2233
~~~~~~~~~~~~~
203.50
43
6.04
12
6.67
5
19.40
9
34.90
572
14.60
30
~~~~~~~~~~~~~
60.00
5
203.00
52
6.03
3
6.66
9
19.35
23
34.85
766
14.55#
55
65.50
8
59.90
26
202.50
12
6.01
177
6.65
5
19.30
30
34.80
1194
寶利徠 1813
65.40
4
59.50
27
202.00
25
6.00
98
6.63
3
19.25*
63
34.75
648
~~~~~~~~~~~~~
65.10
8
59.40
18
201.00
5
5.99
20
6.62
3
19.20
71
34.70
488
41.80
1
65.00#
36
59.30
10
200.50
4
5.98
23
6.61
1
19.15
138
34.65
226
41.75#
8
64.90
14
59.20
11
200.00*
49
5.95
74
6.56
3
19.10
61
34.60
175
41.70
1
64.70
7
59.10#
39
泰偉
3064
5.94
37
6.55
2
19.05
37
34.55
135
41.60
21
64.60
12
59.00
48
~~~~~~~~~~~~~
5.93
12
6.54
2
19.00
9
34.50
250
41.55
10
64.50
22
58.90
8
38.00
2
5.92
13
6.40
5
18.95
14
34.45
226
41.50
17
64.40
8
58.60*
11
37.90*
8
5.90
108
6.35
3
18.90
6
34.40#
597
41.45
2
64.30
7
58.50
5
37.85
6
5.89
13
6.31#
8
18.85
43
34.35
18
41.40*
69
64.20
11
58.40
5
37.80
23
5.88
45
6.22
2
18.80
36
好德
3114
41.30
30
64.10
22
58.30
2
37.75
4
5.87
15
6.20
10
18.75
4
~~~~~~~~~~~~~
富喬
1815
64.00*
41
58.20
1
37.70
42
5.80
45
華義
3086
鴻碩
3092
11.90*
1
~~~~~~~~~~~~~
63.90
3
瓦城
2729
37.65
34
5.75
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.85
1
14.15
248
63.80
7
~~~~~~~~~~~~~
37.60
18
5.74
30
14.35*
16
9.86
2
11.80
12
14.10
460
綠意
2596
196.00=
19
37.55
16
5.70*
98
14.30
9
9.83
7
11.75#
19
14.05
173
~~~~~~~~~~~~~
195.50
12
37.50
25
僑威
3078
14.25
17
9.80*
5
寶島極 3115
14.00
348
18.10
1
195.00
9
37.45
2
~~~~~~~~~~~~~
14.20
11
9.79
1
~~~~~~~~~~~~~
13.95
394
18.05
2
滿心
2916
37.40
11
9.24
2
14.15
15
9.76
2
10.65
1
13.90
411
18.00=
88
~~~~~~~~~~~~~
37.35
3
9.23
44
14.10
59
9.75#
24
10.60
3
13.85
426
17.95
5
18.80*
27
37.30
14
9.22
43
14.05
10
港建
3093
10.40=
11
13.80#
285
台驊
2636
18.75
11
37.25
8
9.21
57
14.00
38
~~~~~~~~~~~~~
10.35
2
13.75
20
~~~~~~~~~~~~~
18.70
10
37.20#
17
9.20#
68
13.95
49
42.30=
1
進階
3118
13.70
8
19.75#
45
18.60
8
李洲
3066
9.19
4
13.90#
58
及成
3095
~~~~~~~~~~~~~
13.60*
20
19.50
160
18.55
1
~~~~~~~~~~~~~
9.18
4
翔準
3087
~~~~~~~~~~~~~
37.05
2
唐榮
2035
19.45*
71
18.50
19
6.50*
12
9.17*
7
~~~~~~~~~~~~~
5.95*
62
37.00
21
~~~~~~~~~~~~~
大車隊 2640
18.45
3
6.49
5
網龍
3083
13.20*
121
5.94
13
36.95
12
31.70
8
~~~~~~~~~~~~~
18.40
19
6.48
1
~~~~~~~~~~~~~
13.15#
36
5.93
20
36.90
17
31.50
2
74.30
2
18.35#
2
6.45
5
62.30
1
艾訊
3088
5.92
53
36.85
15
31.20
13
74.20
2
18.30
3
6.42
12
62.20
1
~~~~~~~~~~~~~
5.91
46
36.80
4
31.10
1
74.10
3
F-東凌 2924
6.41
9
62.00*
16
28.20
5
5.90
91
36.75
1
31.00#
10
74.00
14
~~~~~~~~~~~~~
6.40
11
61.90
2
28.15
5
5.89
8
36.70
9
30.70
6
73.80*
37
61.50*
1
6.39#
1
61.80
1
28.00
18
5.88
74
36.65
19
30.50
3
73.60#
4
60.90
1
美磊
3068
61.70
15
27.95
4
5.86
69
36.60
16
30.45
1
桃園店 2718
60.10#
12
~~~~~~~~~~~~~
61.60
28
27.90*
10
5.85
10
36.55
10
30.40*
2
~~~~~~~~~~~~~
60.00
69
38.00*
9
61.50
36
27.85
13
5.84#
69
36.50
9
世鎧
2063
47.90*
20
59.90
5
37.90
25
61.40
24
27.80
12
5.83
99
36.45*
18
~~~~~~~~~~~~~
47.80#
4
59.80
6
37.60
2
61.30#
69
27.70
20
穩懋
3105
36.40
21
26.80#
11
44.80
1
誠品生 2926
37.50#
8
61.20
5
27.65
20
~~~~~~~~~~~~~
36.35
17
26.75
16
燦星旅 2719
~~~~~~~~~~~~~
協禧
3071
61.10
25
27.60#
15
35.55
71
36.30
15
26.70
5
~~~~~~~~~~~~~
209.50
21
~~~~~~~~~~~~~
61.00
21
展成
3089
35.50
447
36.25
2
26.65
4
25.00
5
209.00
75
7.13
1
久大
3085
~~~~~~~~~~~~~
35.45
52
36.20
6
26.60
12
24.90*
3
208.50#
78
7.12*
8
~~~~~~~~~~~~~
20.00
164
35.40
299
36.15
7
26.55
12
24.80
10
208.00
161
7.11
46
6.98
2
19.95
41
35.35
625
36.10
15
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.05
10
82.10
2
39.60
61
192.00
292
16.00#
3
9.35
32
13.40
24
35.95
18
36.00#
24
82.00
4
39.55
27
191.50#
99
耀勝
3207
9.33
2
13.35
7
35.90
142
信億
3126
81.80
4
39.50
47
191.00
46
~~~~~~~~~~~~~
9.32*
5
13.30
5
35.85
188
~~~~~~~~~~~~~
81.70
2
39.40
20
190.50
45
12.65
21
9.31
2
13.25
16
35.80
278
12.25
14
81.60
1
39.35
11
190.00*
109
12.60
200
三顧
3224
13.20
22
35.75
93
12.15*
23
81.50
5
39.25
7
安茂
3188
12.55
22
~~~~~~~~~~~~~
13.15
23
35.70
85
12.10
8
81.40
1
39.20
2
~~~~~~~~~~~~~
12.50*
60
5.12*
24
13.10
38
35.65
74
12.05
1
81.30#
22
39.10
3
9.20
24
12.45#
25
5.09
4
13.05
16
35.60*
146
12.00
8
81.20
29
39.05*
37
9.19
15
12.40
30
5.05
7
13.00
10
35.55#
174
11.95
2
81.10
14
亞信
3169
9.18
8
12.35
14
5.00
21
12.95
12
35.50
35
11.90#
4
81.00
20
~~~~~~~~~~~~~
9.17
43
12.30
10
4.98
4
12.90
33
欣銓
3264
11.55
1
80.90
1
33.40
3
9.16
5
12.25
6
4.90
15
12.85
16
~~~~~~~~~~~~~
10.70
15
精確
3162
33.25
3
9.15#
64
順達
3211
4.87#
5
12.80#
42
20.10#
166
昇銳
3128
~~~~~~~~~~~~~
33.20*
13
9.13
20
~~~~~~~~~~~~~
4.86
11
光環
3234
20.05
415
~~~~~~~~~~~~~
9.50*
4
33.10
17
9.10
21
114.50
4
4.85
2
~~~~~~~~~~~~~
20.00
473
8.79*
10
9.49
2
33.05
17
9.07*
5
114.00
32
原相
3227
31.20
205
19.95
1083
8.78
1
9.46
2
33.00
16
和進
3191
113.50*
183
~~~~~~~~~~~~~
31.15
226
19.90*
217
8.77
3
9.40
11
32.95
7
~~~~~~~~~~~~~
113.00
104
70.30
23
31.10
119
台星科 3265
8.74
2
9.39
5
32.85
7
7.09=
4
112.50#
437
70.20
52
31.05
95
~~~~~~~~~~~~~
8.73
2
9.37
1
32.80
10
7.08
3
112.00
261
70.10
87
31.00
1365
42.10
1
8.71
1
9.36
5
32.75
1
7.05
5
111.50
1
70.00*
52
30.95
601
42.00
9
8.70
5
9.32#
10
32.70
7
樺晟
3202
茂訊
3213
69.90
1
30.90
836
41.95
4
8.69#
9
波若威 3163
32.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.80
14
30.85#
746
41.90
20
弘塑
3131
~~~~~~~~~~~~~
32.50
36
6.74
2
35.90
7
69.70
15
30.80
516
41.85
19
~~~~~~~~~~~~~
41.35#
298
32.40
23
6.63
14
35.85
7
69.60
62
30.75
197
41.80
39
176.00
16
41.25
21
32.35
1
6.62
11
35.80*
13
69.50
69
30.70
361
41.75
13
175.50
33
41.00
122
32.30
38
6.58#
5
35.75
2
69.40
36
30.65
160
41.70*
35
175.00*
79
40.95
13
32.25
30
6.52*
3
35.70
42
69.30
31
30.60
324
41.65
9
174.50
49
40.90
76
32.20
60
佰研
3205
35.65#
45
69.20#
69
30.55
58
41.60
46
174.00
65
40.85
56
32.15
58
~~~~~~~~~~~~~
35.60
25
69.10
5
30.50
182
41.55
16
173.50#
50
40.80
210
32.10
100
22.20
5
35.55
2
金麗科 3228
30.45
73
41.50
24
新揚科 3144
40.75
48
32.05
38
21.85
5
優群
3217
~~~~~~~~~~~~~
30.40*
173
41.45
4
~~~~~~~~~~~~~
40.70
115
32.00
50
21.80
9
~~~~~~~~~~~~~
20.50
11
30.35
38
41.40
20
23.35
12
40.65
21
31.90#
32
21.75
2
11.35
5
20.45
4
千如
3236
41.35
75
23.30
10
40.60
42
31.85
4
21.70
17
11.30*
23
20.40#
10
~~~~~~~~~~~~~
41.30
355
23.25*
14
40.55
14
31.80
6
21.65
10
11.25
35
20.30
12
12.85*
10
41.25
153
23.20
9
40.50
95
新洲
3171
21.60
17
11.20
111
20.20
2
12.80#
46
41.20
182
23.15
6
40.45
45
~~~~~~~~~~~~~
21.55
18
11.15#
32
20.15
5
12.75
16
41.15#
134
23.10#
10
40.40
112
13.85#
2
21.50
16
大學光 3218
20.10*
32
12.70
81
41.10
118
23.05
1
40.35
102
13.80*
10
21.40*
5
~~~~~~~~~~~~~
20.05
15
12.65
103
41.05
23
23.00
4
40.30
42
基亞
3176
21.35
3
21.45
1
錦明
3230
鑫創
3259
昇陽開 3266
22.90
8
40.25
34
~~~~~~~~~~~~~
21.30#
13
21.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.85
12
40.20
95
198.00
191
21.20
1
21.35
2
6.55*
10
14.25
1
22.20
5
璟德
3152
40.15
180
197.50
160
21.15
3
21.30*
17
6.53#
10
14.20
11
22.15
5
~~~~~~~~~~~~~
40.10
204
197.00
308
21.10
2
21.25
4
6.50
24
14.15=
46
22.10
12
83.00
1
40.05
51
196.50
118
21.05
1
21.20
48
6.46
4
14.10
33
22.05
52
82.90*
8
40.00
412
196.00
302
志豐
3206
21.15
2
6.43
5
14.05
82
22.00
149
82.80
4
39.95
177
195.50
196
~~~~~~~~~~~~~
21.10
9
6.41
7
14.00
11
21.90
26
82.70
5
39.90
313
195.00
442
16.30
9
21.05
5
6.40
4
13.95
15
21.85
26
82.60
6
39.85
225
194.50
153
16.25
2
21.00
8
昱捷
3232
13.90
6
21.80*
121
82.50
22
39.80
652
194.00
75
16.20*
8
20.80#
23
~~~~~~~~~~~~~
13.85
5
21.75
11
82.40
5
39.75
183
193.50
110
16.15
9
台嘉碩 3221
13.55
27
13.80
3
21.70#
59
82.30
4
39.70
152
193.00
149
16.10
54
~~~~~~~~~~~~~
13.50*
16
威剛
3260
21.65
1
82.20
6
39.65
91
192.50
130
16.05
3
9.36#
6
13.45
17
~~~~~~~~~~~~~
21.60
25
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.50
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.25
6
19.20
26
12.95
22
熱映
3373
41.80#
10
海德威 3268
13.85
1
22.60*
2
20.15
1
19.15
25
12.90
85
~~~~~~~~~~~~~
41.70
2
~~~~~~~~~~~~~
13.80
8
22.50
1
20.10
5
19.10
46
12.85
56
57.10
7
41.65
4
7.96
1
13.75
3
22.35
11
20.05
2
19.05
64
12.80
12
57.00*
6
41.60
16
7.94
3
13.60=
15
22.30
8
20.00
45
19.00#
49
律勝
3354
56.40
6
41.55
1
7.70#
1
宜特
3289
22.25
8
19.95
16
雙鴻
3324
~~~~~~~~~~~~~
56.30
6
41.50
3
7.69
4
~~~~~~~~~~~~~
22.20
25
19.80#
2
~~~~~~~~~~~~~
10.45*
1
56.20
20
41.45
1
7.68
1
25.80*
1
22.15
9
19.70
3
32.10
8
10.30
1
56.10
4
41.40
10
7.63
1
25.65
1
22.10
22
19.60
34
32.00
54
10.20#
5
56.00
6
41.30
2
7.60*
4
25.60
5
22.05
11
19.55
4
31.90
33
尚立
3360
55.90
3
41.20
1
宇環
3276
25.50
5
22.00#
9
19.50
2
31.85
56
~~~~~~~~~~~~~
55.80#
4
41.15*
1
~~~~~~~~~~~~~
25.45
10
帛漢
3299
19.00*
4
31.80
178
8.18
1
彬台
3379
光燿科 3428
11.20*
31
25.40#
12
~~~~~~~~~~~~~
斐成
3313
31.75
19
8.15
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.10
19
東浦
3290
27.45
10
~~~~~~~~~~~~~
31.70
63
8.14*
3
48.80
50
28.90#
161
11.05
10
~~~~~~~~~~~~~
27.20*
27
9.62
5
31.65
55
8.12
5
48.65
5
28.70*
53
11.00
62
13.35*
32
27.10#
28
9.59
2
31.60*
250
8.11
11
48.60
2
長天
3431
10.95#
10
13.30
8
27.05
3
9.58
1
31.55
155
8.10
28
48.50
6
~~~~~~~~~~~~~
太普高 3284
13.25
17
27.00
13
9.56
1
31.50
205
8.07#
3
48.30
1
9.24*
1
~~~~~~~~~~~~~
13.20
28
岱稜
3303
9.54
29
31.45
27
8.06
11
48.20
6
9.20
16
12.45
5
13.15
41
~~~~~~~~~~~~~
9.53
9
31.40#
68
先進光 3362
48.10
3
9.19
3
12.40
94
13.10#
56
24.00#
425
9.52*
64
31.35
61
~~~~~~~~~~~~~
48.00
17
9.18
7
12.35
63
遠翔科 3291
23.95
212
9.51
1
31.30
34
37.40
1
47.90#
5
9.15
14
12.30=
86
~~~~~~~~~~~~~
23.85
122
9.50#
6
31.25
61
37.20
1
47.80*
3
9.12#
11
微端
3285
37.00
24
23.80
266
尼克森 3317
31.20
45
37.15
1
崇越電 3388
9.10
2
~~~~~~~~~~~~~
36.90
1
23.75
346
~~~~~~~~~~~~~
旭品
3325
37.10
5
~~~~~~~~~~~~~
哲固
3434
20.50
2
36.60
21
23.70
264
13.90*
10
~~~~~~~~~~~~~
37.00*
22
62.80*
3
~~~~~~~~~~~~~
20.45
11
36.50
74
23.65
284
13.85
1
15.90
36
36.95#
13
62.70
7
8.58#
14
20.40
24
36.45
12
23.60
447
13.75
7
15.85*
42
36.90
11
62.60
6
8.56*
1
20.35
18
36.40
10
23.55
540
13.70
20
15.80
65
36.85
3
62.50#
49
類比科 3438
20.30*
46
36.30
59
23.50
979
13.65
2
15.75
11
上詮
3363
62.40
14
~~~~~~~~~~~~~
20.25
44
36.25
2
23.45
324
13.60
8
15.70
38
~~~~~~~~~~~~~
旭軟
3390
31.60
7
20.20
109
36.20#
48
23.40
281
13.55
20
15.65
39
30.55
12
~~~~~~~~~~~~~
31.55
1
20.15
58
36.15
17
23.35
39
13.50
53
15.60
45
30.50
325
42.75#
190
31.50*
3
20.10
82
36.10
36
23.30
129
13.45
5
15.55
47
30.45
187
42.70
130
31.45
7
20.05#
134
36.05
3
23.25
78
13.40
16
15.50
136
30.40
287
42.65
139
31.40
14
20.00
52
36.00*
63
23.20
164
13.35#
22
15.45
62
30.35
57
42.60
290
31.35#
27
廣寰科 3287
35.90
1
23.15
61
13.20
6
15.40#
80
30.30
204
42.55
164
31.30
9
~~~~~~~~~~~~~
35.85
5
23.10
204
建舜電 3322
15.35
11
30.25
161
42.50
510
聯一光 3441
8.35#
1
35.80
15
23.05
42
~~~~~~~~~~~~~
幸康
3332
30.20*
345
42.45
180
~~~~~~~~~~~~~
8.29
2
35.70
1
23.00*
227
7.77
1
~~~~~~~~~~~~~
30.15
157
42.40
368
40.50
2
8.28
1
鈊象
3293
鼎天
3306
7.75
3
38.50*
1
30.10
190
42.35
85
40.30
6
8.27
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.71
1
37.85
1
30.05
25
42.30
79
40.25
1
8.26
1
104.00
7
20.50
1
7.70
6
37.80
2
30.00#
161
42.25
14
40.20*
11
8.23
2
103.50
5
20.35#
1
7.65
5
37.75
1
29.90
1
42.20
62
40.10
5
8.22
1
103.00*
98
20.25*
9
7.62#
8
37.70
1
典範
3372
42.10
5
40.00
41
8.21
1
102.50#
47
20.20
37
7.61
3
37.65
1
~~~~~~~~~~~~~
42.00*
78
39.95
3
8.20
6
英濟
3294
20.15
4
7.60*
7
37.55
2
4.66*
1
漢科
3402
39.80
14
8.19
11
~~~~~~~~~~~~~
20.10
17
7.57
2
37.50
1
4.65
1
~~~~~~~~~~~~~
39.75
10
8.18
2
11.45*
16
20.05
2
7.55
3
37.00
2
4.64
10
12.45*
15
39.70
9
8.10
5
11.40
9
佳穎
3310
7.54
7
36.65#
22
4.63
14
12.40
20
39.65
21
8.06
2
11.35
27
~~~~~~~~~~~~~
加百裕 3323
泰谷
3339
4.62
64
12.35#
5
39.60
47
8.04*
7
11.30
29
20.40
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.61
199
融程電 3416
39.55
35
8.03
18
11.15#
32
20.35
4
19.30*
9
13.05*
6
4.60#
123
~~~~~~~~~~~~~
39.50
68
點晶
3288
杭特
3297
20.30
2
19.25
1
13.00#
57
4.59
36
41.85
3
39.45
4
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.40
28
安勤
3479
55.90
47
78.30
127
10.75
15
21.60
3
15.55
6
67.10
3
39.35
11
~~~~~~~~~~~~~
55.80
22
78.20
24
10.70
64
21.50
16
15.50
38
67.00
1
39.30
59
40.80
14
55.70
21
78.10
26
10.65
36
凡甲
3526
15.45
19
66.90
14
39.20
15
40.75
9
55.60
225
78.00
80
10.60
104
~~~~~~~~~~~~~
15.40
27
66.80
36
39.10
8
40.70
21
55.50
41
77.90
50
10.55
11
32.20*
24
15.35
36
66.70
21
39.05
12
40.65
10
55.40
32
77.80
8
10.50*
2
32.15
23
15.30
66
66.60#
93
39.00
38
40.60=
52
55.30
47
77.70
117
振維
3520
32.10
9
15.25#
57
66.50
57
38.90
16
40.55
13
55.20
78
77.60*
250
~~~~~~~~~~~~~
32.05
2
西柏
3541
66.30
2
38.85#
46
力致
3483
55.10
98
77.50
172
15.55*
16
32.00
5
~~~~~~~~~~~~~
66.10
7
38.80
2
~~~~~~~~~~~~~
55.00
190
77.40
149
15.35
6
31.95
9
30.00=
11
力積
3553
利機
3444
31.75*
48
54.90
70
77.30
87
15.30
9
31.90#
6
29.90
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.70
1
54.80
166
77.20
71
15.25
7
聚積
3527
宇峻
3546
19.45*
131
15.20*
2
31.50
12
54.70
62
77.10
76
15.20
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.40
3
15.15
5
31.40
6
54.60
56
77.00
42
15.15
6
114.00
15
65.20
10
19.35
65
15.10
9
31.35
10
54.50#
110
76.80
20
15.10
19
113.50
51
65.10
3
19.30
152
15.05
7
31.30
24
54.40
8
矽瑪
3511
15.05
11
113.00=
63
65.00#
97
19.25
30
15.00#
15
31.25
5
54.30
18
~~~~~~~~~~~~~
15.00
49
安馳
3528
64.80
7
19.20
46
益通
3452
31.20
9
54.10
5
24.60*
24
14.95
317
~~~~~~~~~~~~~
64.70
3
19.15
32
~~~~~~~~~~~~~
31.15
16
54.00
21
24.50
21
14.90#
417
26.90
9
64.60*
17
19.10
19
14.40#
362
31.10
17
53.90*
56
24.45
3
14.85
162
26.85=
21
64.50
32
19.05
12
14.30
101
31.05
16
53.80
3
24.40
8
14.80
45
26.80
7
64.40
15
19.00
38
14.25
107
31.00#
23
53.70
10
24.30
14
鴻翊
3521
26.75
29
64.30
31
18.90
27
14.20
84
30.95
12
陽程
3498
24.20#
25
~~~~~~~~~~~~~
26.70
24
64.20
25
18.85
4
14.15
152
崧騰
3484
~~~~~~~~~~~~~
24.15
30
17.65*
2
26.65
9
64.10
39
18.80
32
14.10
274
~~~~~~~~~~~~~
31.00*
12
24.10
90
17.60#
2
力旺
3529
64.00
25
18.75
47
14.05
90
15.90
1
30.85
13
24.05
16
宏森
3522
~~~~~~~~~~~~~
兆利
3548
18.70
156
14.00*
201
15.85*
13
30.80
21
能緹
3512
~~~~~~~~~~~~~
66.60
1
~~~~~~~~~~~~~
18.65
17
13.95
129
15.80#
18
30.60
34
~~~~~~~~~~~~~
15.70
16
66.50
53
30.50*
30
18.60
90
13.90
364
筌寶
3489
30.55#
24
13.10
7
15.60
18
66.40*
52
30.35
1
18.55
119
13.85
241
~~~~~~~~~~~~~
30.50
20
13.05
7
15.50
32
66.30
80
30.30
2
18.50
39
13.80
372
15.15
5
30.45
17
13.00
55
15.45
36
66.20#
186
30.15
3
18.45
30
13.75
128
15.00*
22
30.40
52
12.95
61
15.40
37
66.10
46
30.05
9
18.40
31
13.70
36
14.95
4
30.35
2
12.90#
106
15.35
17
66.00
374
30.00
88
18.35
1
由田
3455
14.85
2
30.30
13
12.85
21
15.30
49
65.90
19
29.95
53
18.30
20
~~~~~~~~~~~~~
14.80
1
環天科 3499
12.80
10
15.25
54
65.80
1
29.90
24
18.25#
96
20.10
8
14.75
12
~~~~~~~~~~~~~
12.75
1
15.20*
116
先益
3531
29.85
36
18.20
5
20.05*
4
14.70
131
10.20
1
12.70*
14
15.15
65
~~~~~~~~~~~~~
29.80
93
擎泰
3555
20.00
25
14.65
153
10.10
1
12.65
17
15.10
147
20.80
1
29.75
5
~~~~~~~~~~~~~
19.95
1
14.60#
45
9.99=
2
12.60
27
15.05
2
20.75
2
29.70
9
25.95
6
19.90
11
14.55
5
9.89
3
12.55
9
15.00
40
20.70
10
29.60#
48
25.90
6
19.85
7
14.50
34
9.88
5
12.50
34
14.95
2
20.65#
6
世禾
3551
25.85
5
19.80
12
單井
3490
9.87
2
12.45
16
14.90
11
20.60
4
~~~~~~~~~~~~~
25.80*
9
19.75
11
~~~~~~~~~~~~~
9.86
5
12.40
67
14.85
47
20.55*
3
39.20*
5
25.75
2
19.70
3
18.40
13
位速
3508
12.25
37
14.80
91
堡達
3537
39.10
19
25.70
15
19.65
39
18.35*
48
~~~~~~~~~~~~~
亞帝歐 3516
14.70
4
~~~~~~~~~~~~~
39.05
22
25.65
2
19.60
21
18.30#
8
79.20
53
~~~~~~~~~~~~~
14.65#
39
25.10#
2
39.00#
91
25.60
31
19.55#
15
18.25
22
79.10
82
11.15
44
迎輝
3523
25.05*
4
38.95
9
25.55
17
祥業
3465
18.20
8
79.00
228
11.10
24
~~~~~~~~~~~~~
25.00
46
38.90
53
25.50
81
~~~~~~~~~~~~~
18.10
1
78.90
127
11.05
45
22.00
14
24.85
3
38.85
13
25.45#
64
5.66*
29
18.05
8
78.80
96
11.00
126
21.95
2
曜越
3540
同致
3552
25.40
5
5.65#
2
18.00
26
78.70
203
10.95#
33
21.80*
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.35
4
致振
3466
昇達科 3491
78.60
205
10.90
52
21.75
2
15.70*
11
67.40*
10
25.30
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.50
518
10.85
31
21.70#
47
15.65
2
67.30
80
25.25
43
18.90=
9
56.00
64
78.40#
346
10.80
95
21.65
8
15.60
2
67.20
2
25.20
111
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.15
59
48.50
99
64.00
33
56.90
10
卓韋
3629
28.10
1
590.00#
88
德微
3675
25.10
162
48.45
21
63.70
1
56.80
59
~~~~~~~~~~~~~
研勤
3632
589.00
25
~~~~~~~~~~~~~
25.05
63
48.40
39
63.60
3
56.70
46
9.96
3
~~~~~~~~~~~~~
588.00
19
20.40
12
25.00
151
48.35
19
63.50
95
56.60
5
9.95
6
22.65
2
587.00
85
20.30
2
24.95
42
48.30
33
63.30
4
56.50
14
9.94
4
22.60
40
586.00
26
20.20
1
24.90
23
48.25
11
63.20
40
富晶通 3623
9.93
2
22.55
1
585.00
40
20.15
3
24.85
10
48.20
21
63.10
30
~~~~~~~~~~~~~
9.92*
2
22.50*
83
584.00
17
20.10
23
禾瑞亞 3556
48.15
6
63.00
29
11.50#
34
9.86
3
22.45
1
583.00
8
20.05
8
~~~~~~~~~~~~~
48.10*
26
62.90
20
11.45
17
9.85
5
22.40
12
582.00
18
20.00
19
75.00
70
48.05
8
62.80
73
11.40
133
9.80#
8
22.35#
5
581.00*
29
19.95
11
74.90
39
48.00
20
62.70
30
11.35
42
9.76
3
駿熠電 3642
580.00
18
19.90
52
74.80
72
逸昌
3567
62.60
109
11.30*
81
9.75
24
~~~~~~~~~~~~~
579.00
12
19.85#
25
74.70
67
~~~~~~~~~~~~~
62.50
66
11.25
32
9.73
11
19.70
3
578.00
41
19.80
24
74.60
65
8.83#
1
62.40
58
11.20
6
新鉅科 3630
19.65
19
577.00
95
19.75
9
74.50#
247
8.80*
13
62.30
83
光頡
3624
~~~~~~~~~~~~~
19.60=
24
576.00
24
19.65
3
74.40
64
8.71
2
62.20
84
~~~~~~~~~~~~~
63.50
21
19.55
11
575.00
36
19.60
2
74.30
77
8.70
4
62.10#
126
25.65
21
63.40
7
19.50
2
574.00
23
19.55
4
74.20
76
8.61
3
62.00
33
25.60
54
63.30
9
艾恩特 3646
樂陞
3662
19.45
3
74.10
25
8.57
2
61.90
7
25.55
6
63.20
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.40
6
74.00
126
8.56
2
東林
3609
25.50
96
63.10
98
34.00
1
65.30
3
19.35
8
73.90
33
大塚
3570
~~~~~~~~~~~~~
25.45
50
63.00
482
33.95
2
65.20
9
19.30*
20
73.80
144
~~~~~~~~~~~~~
15.00*
1
25.40
70
62.90
168
33.90
4
65.10#
35
19.25
5
73.70
39
40.10*
1
14.90
2
25.35
72
62.80
34
33.85=
2
65.00
58
家登
3680
73.60
29
39.55#
1
14.80
5
25.30
85
62.70
9
33.80
3
64.90
20
~~~~~~~~~~~~~
73.50
49
泓格
3577
14.75
23
25.25=
51
62.60
21
33.70
5
64.80
3
80.50*
19
73.40
3
~~~~~~~~~~~~~
14.70
10
25.20
85
62.50
104
33.60
10
64.70
106
80.30
8
73.30
21
25.50#
49
14.65
2
25.15
27
62.40
49
33.50
12
64.60
32
80.10
1
73.20
13
25.45
3
14.60#
3
25.10
21
62.30
14
精聯
3652
64.50*
36
80.00
2
73.00
60
25.40*
1
鼎翰
3611
25.05
9
62.20
40
~~~~~~~~~~~~~
64.30
10
79.80
30
72.90
30
25.35
3
~~~~~~~~~~~~~
西勝
3625
62.10
4
18.50*
1
鑫科
3663
79.70
14
72.80
51
25.30
7
88.20
4
~~~~~~~~~~~~~
62.00#
205
18.45#
4
~~~~~~~~~~~~~
79.60
1
72.70
31
友威科 3580
88.10
1
9.94*
11
61.90
10
18.25
1
34.20
4
79.50
25
72.60
3
~~~~~~~~~~~~~
88.00
12
9.93
7
61.80
71
18.20
1
34.15
14
79.40
2
72.50*
32
8.80*
19
87.90
5
9.90
4
61.70
67
18.10
1
34.10
9
79.30
87
72.40
33
8.78#
28
87.80
20
9.87
5
61.60
43
18.05
5
34.05*
18
79.20
72
72.30
29
8.77
5
87.70
4
9.77
2
61.50
162
18.00
1
34.00
37
79.10
95
72.20
4
8.75
24
87.60#
13
9.76
3
61.40
115
17.85
1
33.95
13
79.00
144
72.10
2
8.70
9
87.50*
5
9.73
1
61.30
22
漢微科 3658
33.90
29
78.90
94
頂晶科 3562
8.66
2
安可
3615
9.72
5
61.20
13
~~~~~~~~~~~~~
33.85
11
78.80
94
~~~~~~~~~~~~~
8.65
22
~~~~~~~~~~~~~
9.71#
15
61.10
18
605.00
39
33.80
26
78.70
83
8.43*
1
凌耀
3582
58.30
8
9.70
6
61.00*
23
604.00
9
33.75
2
78.60
44
8.00
2
~~~~~~~~~~~~~
58.20
16
9.69
2
60.90
2
603.00
19
33.70
1
78.50#
80
7.97#
5
237.50
41
58.10
40
9.68
4
60.80
1
602.00
15
33.60
19
政翔
3685
7.53
1
237.00*
85
58.00
97
盈正
3628
60.70
1
601.00
15
33.50#
12
~~~~~~~~~~~~~
牧德
3563
236.50
27
57.90
103
~~~~~~~~~~~~~
60.60
5
600.00
120
F-安瑞 3664
22.60
1
~~~~~~~~~~~~~
236.00
70
57.80*
108
45.10
5
晟楠
3631
599.00
29
~~~~~~~~~~~~~
22.55
4
48.90#
69
235.50
146
57.70
78
45.00
24
~~~~~~~~~~~~~
598.00
32
13.05
2
22.50#
69
48.85
63
235.00
62
57.60
105
44.95*
3
28.95#
65
597.00
14
13.00
17
22.45
10
48.80
33
234.50
82
57.50
43
44.90
3
28.90*
1
596.00
15
12.95
3
22.40
34
48.75
5
234.00
130
57.40
8
44.80
1
28.75
22
595.00
50
12.90
3
22.35
46
48.70
11
233.50#
64
57.30
32
44.70#
2
28.70
22
594.00
23
12.85
12
22.30
30
48.65
20
閎康
3587
57.20#
51
44.65
2
28.65
11
593.00
20
12.80#
20
22.20
2
48.60
30
~~~~~~~~~~~~~
57.10
17
44.60
14
28.50
6
592.00
8
12.75
21
22.15*
31
48.55
14
64.10*
95
57.00
39
44.55
2
28.45
1
591.00
37
12.70*
2
22.10
26
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.05
18
32.40#
17
29.60
285
59.40
32
84.70*
5
44.05
44
112.00*
4
45.80#
534
22.00
15
百略
4103
29.55
246
59.30
12
天良
4127
44.00
135
111.00
13
45.70
46
歐買尬 3687
~~~~~~~~~~~~~
29.50
112
59.20#
97
~~~~~~~~~~~~~
43.90
37
110.50
8
45.55
23
~~~~~~~~~~~~~
62.50
2
29.45
90
優盛
4121
23.45
28
43.85
50
110.00#
3
45.50
5
117.00
5
62.40#
20
29.40
99
~~~~~~~~~~~~~
23.40
6
43.80
122
台微體 4152
45.40
4
116.50*
48
62.30
1
29.35
67
15.60*
20
23.35
7
43.75
15
~~~~~~~~~~~~~
45.20*
50
116.00
12
62.20
18
29.30
17
15.55
24
23.30
16
43.70
13
399.00
25
智擎
4162
115.50
19
62.10
52
聯上
4113
15.50
29
23.25*
17
43.65
21
398.00
4
~~~~~~~~~~~~~
115.00
105
62.00*
27
~~~~~~~~~~~~~
15.45
44
23.20
20
43.60
82
397.00
19
181.00
24
114.50
30
東洋
4105
20.55
1
15.40
17
23.15
2
43.55
74
396.50
4
180.50*
83
114.00
33
~~~~~~~~~~~~~
20.50
76
15.35
31
23.10
17
43.50
173
396.00
2
180.00
115
113.00#
40
111.00
82
20.45*
83
15.30
18
23.05
14
43.45
13
395.50
1
179.50
53
湧德
3689
110.50
590
20.40
249
15.25
39
23.00
59
43.40
57
395.00
51
179.00
249
~~~~~~~~~~~~~
110.00#
731
20.35#
99
15.20#
64
22.95
36
43.35
23
394.50
6
178.50
94
66.00
10
109.50
857
健喬
4114
15.15
30
22.90
18
43.30
33
394.00
44
178.00
143
65.90
16
109.00
300
~~~~~~~~~~~~~
晟德
4123
22.70#
42
43.25
35
393.50
12
177.50
135
65.80
43
108.50
113
40.80*
19
~~~~~~~~~~~~~
中天
4128
43.20
104
393.00
35
177.00
199
65.70*
34
108.00*
105
40.75
1
41.20
103
~~~~~~~~~~~~~
43.15
74
392.50
18
176.50#
105
65.60
17
邦特
4107
40.70
30
41.15
55
36.20
110
43.10
100
392.00*
49
176.00
23
65.50
67
~~~~~~~~~~~~~
40.65
5
41.10
41
36.15#
632
43.05
74
391.50
4
鐿鈦
4163
65.40
55
33.60*
7
40.60
40
41.00
177
36.10
750
43.00
169
391.00
17
~~~~~~~~~~~~~
65.30
50
33.55
16
40.55
20
40.95
34
36.05
207
42.95
15
390.50
5
95.00
1
65.20
25
33.50
16
40.50
32
40.90
182
36.00
816
42.90
45
390.00
48
94.90
1
65.10
19
33.45#
42
40.45
1
40.85
47
35.95
384
42.50#
155
389.50
4
94.80
5
65.00
51
33.40
3
40.40
13
40.80
197
35.90
249
晶宇
4131
389.00
20
94.70
9
64.90
2
33.35
22
40.35
11
40.75#
330
35.85
18
~~~~~~~~~~~~~
388.50
12
94.60
7
64.80#
28
33.30
106
40.30
105
40.70
245
35.80
6
23.10
3
388.00#
50
94.50
10
碩禾
3691
33.25
154
40.25
132
40.65
82
35.70
13
23.05
6
387.50
10
94.40
17
~~~~~~~~~~~~~
33.20
33
40.20
106
40.60
137
35.60
5
23.00
37
387.00
17
94.30
29
304.50*
35
加捷
4109
40.15
65
40.55
71
35.55
9
22.95
11
386.50
5
94.20
23
304.00
2
~~~~~~~~~~~~~
40.10
211
40.50
244
35.50*
33
22.90
32
386.00
15
94.10=
32
303.00
47
18.05
51
40.05
161
40.45
11
35.45
2
22.85*
56
385.00
2
94.00
12
302.50
15
18.00
49
40.00
109
40.40
86
35.40
12
22.80
18
384.00
3
醣聯
4168
302.00
23
17.95
39
39.95#
74
40.35
23
35.30
4
22.50#
23
383.00
6
~~~~~~~~~~~~~
301.50
49
17.90#
148
友華
4120
40.30
100
聯合
4129
曜亞
4138
F-康樂 4154
146.00
18
301.00#
124
17.85
39
~~~~~~~~~~~~~
40.25
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
145.50
35
300.50
66
17.80
47
61.30
5
40.20
127
38.90
31
83.00
1
38.00
9
145.00
61
300.00
68
17.75
79
61.20
4
40.15
15
38.85
50
82.90
4
37.85
9
144.50
43
299.50
19
17.70*
32
61.10*
6
40.00
88
38.80
66
82.80
6
37.80
4
144.00
103
299.00
15
濟生
4111
61.00
28
39.90
58
38.75
53
82.70*
7
37.75
2
143.50
54
298.50
7
~~~~~~~~~~~~~
60.90
8
39.80
11
38.70
24
82.60
1
37.70
2
143.00
72
298.00
6
30.25
7
60.80
27
39.60
17
38.65
4
82.50
3
37.60
2
142.50*
109
永日
4102
30.20
31
60.70
23
39.50*
24
38.60=
35
82.40
5
37.55
20
142.00
103
~~~~~~~~~~~~~
30.15*
48
60.60
87
太醫
4126
38.50
2
82.30
1
37.50*
55
141.50
47
33.10
2
30.10
34
60.50
54
~~~~~~~~~~~~~
健亞
4130
82.20
2
37.45
11
141.00
28
33.05
1
30.05
35
60.40
56
86.00
4
~~~~~~~~~~~~~
82.10
4
37.40
6
140.50
54
33.00
8
30.00
117
60.30
23
85.90
42
44.45
8
82.00
29
37.35
12
140.00#
75
32.80
4
29.95
3
60.20
25
85.80
43
44.40*
47
81.90#
8
37.30
5
139.50
20
32.70
12
29.90
139
60.10
81
85.70
110
44.35
2
81.80
1
37.25
9
139.00
22
32.65
3
29.85
15
60.00
200
85.60
220
44.30
62
81.70
3
37.15#
8
138.50
36
32.60
13
29.80
82
59.90
41
85.50#
338
44.25
126
81.60
1
37.10
6
恆義
4205
32.55
14
29.75#
326
59.80
41
85.40
36
44.20
79
F-馬光 4139
37.05
5
~~~~~~~~~~~~~
32.50*
30
29.70
299
59.70
49
85.00
9
44.15
18
~~~~~~~~~~~~~
創源
4160
36.45*
7
32.45
6
29.65
200
59.50
20
84.80
2
44.10
35
112.50
45
~~~~~~~~~~~~~
36.40
2
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.35
1
7.40
11
57.60
24
9.82
76
協易機 4533
14.90
4
18.15
5
10.95
16
36.30
4
7.36
2
57.50
24
9.81#
21
~~~~~~~~~~~~~
14.85#
4
18.10
10
豪展
4735
36.25#
1
7.35
37
57.40
13
福裕
4513
11.20
1
14.80*
8
18.05
3
~~~~~~~~~~~~~
環泰
4207
新昕纖 4406
57.30
13
~~~~~~~~~~~~~
11.15*
27
磐亞
4707
18.00
36
19.40
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.20
53
11.90*
21
11.10
103
~~~~~~~~~~~~~
17.95
17
19.25
19
13.95
197
6.45#
1
57.10
20
11.85
14
11.05
100
8.85
10
17.90
22
19.20*
180
13.90=
206
6.41
1
57.00
42
11.80
21
11.00
66
8.84
10
17.85#
73
19.00
7
13.85
206
6.38
2
56.90
11
11.75
5
10.95
41
8.83
33
17.80
44
18.95
14
13.80
96
6.31*
6
56.80
6
11.65
18
10.90#
174
8.82
2
德淵
4720
18.85
2
信立
4303
三圓
4416
56.60
12
11.60
223
10.85
65
8.81
10
~~~~~~~~~~~~~
18.80
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
56.50#
48
11.55
395
10.80
30
8.80
23
14.90*
7
18.75
2
8.20
20
116.50
7
56.30
5
11.50
233
慶騰
4534
8.79#
11
14.85
19
18.65
21
8.15
2
116.00#
6
56.20
3
11.45#
104
~~~~~~~~~~~~~
8.72*
4
14.80
5
18.60
88
8.11#
7
115.50*
3
56.00
17
永彰
4523
8.68
2
8.71
20
14.75#
22
18.55
50
8.10*
2
金洲
4417
55.90
4
~~~~~~~~~~~~~
8.66
2
永純
4711
14.70
42
18.50
133
勝昱
4304
~~~~~~~~~~~~~
55.70
5
29.80
19
8.65
4
~~~~~~~~~~~~~
14.65
16
18.45
9
~~~~~~~~~~~~~
21.30
18
55.60
1
29.75
10
8.61#
2
15.60
4
14.60
23
18.40
23
6.80
12
21.25*
140
55.50
11
29.60
11
8.60*
35
15.55#
3
美琪瑪 4721
18.35
53
6.79
5
21.20
31
55.40*
33
29.55
5
至興
4535
15.50
5
~~~~~~~~~~~~~
18.30
35
6.75#
16
21.15#
10
55.30
24
29.50*
29
~~~~~~~~~~~~~
15.45*
4
22.30
3
18.25
50
6.70*
16
松懋
4419
55.20
21
29.45
4
39.70
3
南璋
4712
22.20
5
18.20
111
6.66
15
~~~~~~~~~~~~~
55.10
28
29.40
29
39.60
3
~~~~~~~~~~~~~
22.15*
6
18.15
44
6.65
5
9.80*
11
55.00
76
29.35
49
39.50=
8
39.80
20
22.10
10
18.10
45
6.62
3
9.79
1
54.90
11
29.30
23
39.35
4
39.70
42
22.05#
4
18.05#
174
世坤
4305
9.61#
1
54.80
17
29.25#
10
39.30
6
39.65
37
22.00
17
18.00
99
~~~~~~~~~~~~~
光明
4420
54.70
12
方土霖 4527
39.25
1
39.55
17
雙美
4728
泰博
4736
24.85*
1
~~~~~~~~~~~~~
源恆
4502
~~~~~~~~~~~~~
39.20
1
39.50
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.75
3
18.25*
1
~~~~~~~~~~~~~
19.90*
75
唐鋒
4609
39.40
20
33.60
13
45.45
2
24.70#
18
18.20#
5
5.19#
2
19.85
43
~~~~~~~~~~~~~
39.35
14
33.55
39
45.40
1
24.65
5
18.15
1
5.10
4
19.80
118
14.75
1
39.30
43
33.50*
80
45.35
6
24.60
3
聚紡
4429
5.07
7
19.75#
47
14.65*
19
39.25
41
33.45
34
45.30*
2
24.50
1
~~~~~~~~~~~~~
5.00*
5
19.70
47
14.60
15
39.20
19
33.40
35
45.20
7
24.40
1
27.80=
11
金雨
4503
19.65
52
14.55#
34
39.15
33
33.35
6
45.15
1
24.25
1
27.70
10
~~~~~~~~~~~~~
19.60
1
14.50
105
39.10
75
33.30
14
45.10#
17
24.20
5
27.60
22
5.19=
1
江興鍛 4528
中美實 4702
39.05
13
33.25
15
康普
4739
24.15
1
耀億
4430
崇友
4506
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.00
91
33.20
20
~~~~~~~~~~~~~
24.10
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.65
15
34.60
1
38.95
8
33.15
17
18.40#
3
24.05
17
33.65
4
17.85
38
18.60*
79
33.80
30
38.90#
29
33.10
50
18.35
2
24.00
21
33.60#
45
17.80#
120
18.55#
6
33.75
11
38.85
37
33.05
24
18.30
2
東隆興 4401
33.55
8
17.75*
10
18.50
6
33.70=
16
38.80
20
33.00
39
18.25
2
~~~~~~~~~~~~~
33.50
20
高鋒
4510
雷風
4529
揚華
4703
38.75
20
32.95
30
18.20
1
27.30
21
33.45*
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.70
17
32.90
44
18.15*
7
27.25
21
33.40
8
9.95
2
13.40
2
13.50*
23
38.65
3
32.85
37
18.05
2
27.20
156
33.35
1
9.94
2
13.35
5
13.40
1
38.60
1
32.80
39
合一
4743
27.15#
25
33.30
10
9.93
2
13.30#
22
13.35
3
38.50
1
32.70
41
~~~~~~~~~~~~~
27.10
3
銘旺實 4432
9.92
5
13.25
1
13.30
112
38.40*
11
32.65#
64
46.90
13
27.00
23
~~~~~~~~~~~~~
9.91
7
13.15
3
13.25
78
永捷
4714
32.60
11
46.80
23
26.90
2
58.30
7
9.90
38
13.10*
7
13.20
14
~~~~~~~~~~~~~
熒茂
4729
46.75
102
26.80*
2
58.20
4
9.88
50
宏易
4530
13.15
31
10.80=
17
~~~~~~~~~~~~~
46.70
55
福大
4402
58.10
11
9.87
12
~~~~~~~~~~~~~
13.10
48
10.75
36
11.25
5
46.65
35
~~~~~~~~~~~~~
58.00
67
9.86
10
3.08
1
13.05#
55
10.70
43
11.20
1
46.60
172
7.49
2
57.90
5
9.85
1
3.05*
2
13.00
9
大立
4716
11.10*
12
46.50*
138
7.46
1
57.80
17
9.84
5
3.03
1
大恭
4706
~~~~~~~~~~~~~
11.05
4
46.45
8
7.45=
8
57.70
25
9.83*
1
3.01#
1
~~~~~~~~~~~~~
18.20*
1
11.00#
52
46.40
43
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
46.35
69
87.30
55
29.85
6
40.75
145
63.90
15
244.00
96
64.80
18
11.35*
34
46.30
162
87.20#
45
29.80
31
40.70
121
63.80
1
243.50
44
64.70
9
11.30#
23
46.25
31
87.10
13
29.75
14
40.65
109
63.70#
11
243.00
71
64.60
84
建錩
5014
46.20
134
87.00
103
29.70
11
40.60
366
63.60
9
242.50
40
科誠
4987
~~~~~~~~~~~~~
46.15
17
86.90
33
29.65#
27
40.55
165
63.50
29
242.00
70
~~~~~~~~~~~~~
7.24=
6
46.10
37
86.80
30
29.60
12
40.50
189
63.40
8
241.50
65
40.35
6
7.21
22
46.05
127
86.70
29
德英
4911
40.45
182
63.30
8
廣穎
4973
40.30
16
華祺
5015
46.00
259
86.60
4
~~~~~~~~~~~~~
40.40
81
63.20
7
~~~~~~~~~~~~~
40.25#
25
~~~~~~~~~~~~~
45.95
51
聯光通 4903
69.00
6
40.35*
132
F-昂寶 4947
50.80
8
40.20*
24
11.80*
3
45.90
73
~~~~~~~~~~~~~
68.90
11
友輝
4933
~~~~~~~~~~~~~
50.70
96
40.15
3
11.70
18
45.85
48
11.50*
44
68.80
28
~~~~~~~~~~~~~
101.00*
2
50.60
59
傳奇
4994
11.65#
7
45.80
300
11.45
70
68.70
54
144.00*
11
100.50
2
50.50
92
~~~~~~~~~~~~~
松和
5016
45.75
33
11.40
105
68.60
36
143.50
17
100.00
6
50.40
64
204.00
1
~~~~~~~~~~~~~
45.70
187
11.35
108
68.50*
146
143.00
20
99.90#
5
50.30
33
203.00*
8
23.35*
9
45.65
37
11.30
162
68.40
182
142.50
36
99.70
2
50.20
44
202.50
1
23.30#
30
45.60
237
11.25#
84
68.30#
182
142.00
143
99.60
20
50.10
47
202.00
18
富強
5102
45.55
69
台聯電 4905
68.20
163
141.50
106
99.50
8
50.00
124
201.50
2
~~~~~~~~~~~~~
45.50
308
~~~~~~~~~~~~~
68.10
30
141.00#
77
99.40
9
49.90*
9
201.00
12
15.10#
11
45.45
18
24.50
14
68.00
92
140.50
5
99.20
4
49.80#
71
200.50
22
15.00
10
45.40
225
24.30
1
67.90
141
亞電
4939
牧東
4950
亞泰
4974
200.00
25
14.95
13
45.35
182
24.25
2
67.80
123
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
199.00
3
14.90*
11
45.30
264
24.20
1
F-聯德 4912
15.35
2
28.40
1
33.20
8
198.00#
24
凱衛
5201
45.25
92
24.15
1
~~~~~~~~~~~~~
15.30
14
28.30
5
33.15
16
晶達
4995
~~~~~~~~~~~~~
45.20
306
24.05
29
68.80
5
15.25*
20
28.20
6
33.10
26
~~~~~~~~~~~~~
9.50*
4
45.15
118
24.00*
260
68.60
15
15.20#
45
28.15
6
33.05
2
17.35*
1
9.41
4
45.10
184
23.80
7
68.50
27
15.15
22
28.10
20
33.00
65
17.00#
3
9.34#
1
45.05
7
23.75
15
68.40
21
兆遠
4944
28.00=
76
32.95#
37
榮剛
5009
9.31
2
45.00#
830
23.70#
40
68.30
43
~~~~~~~~~~~~~
27.95
4
32.90*
52
~~~~~~~~~~~~~
9.27
12
F-合富 4745
23.65
1
68.20
35
25.50*
22
27.90
6
32.80
15
24.25
53
9.23
14
~~~~~~~~~~~~~
23.60
35
68.10
25
25.45
3
27.85
14
32.75
1
24.20
469
9.22
33
90.00
81
春雨開 4907
68.00
81
25.40
63
27.80
8
華星光 4979
24.15*
553
9.21
7
89.90
29
~~~~~~~~~~~~~
67.90
30
25.35
22
商店街 4965
~~~~~~~~~~~~~
24.10#
915
9.20
9
89.70
38
9.00=
7
67.80
8
25.30
80
~~~~~~~~~~~~~
67.00
123
24.05
339
9.18
5
89.60
1
前鼎
4908
67.70
10
25.25
45
102.50=
6
66.90
34
24.00
41
9.17
19
89.50
38
~~~~~~~~~~~~~
67.60
17
25.20
44
102.00
2
66.80
23
久陽
5011
力新
5202
89.40
26
27.15
13
67.50
39
25.15
62
F-譜瑞 4966
66.70
67
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.30
11
27.10
6
67.40*
7
25.10
51
~~~~~~~~~~~~~
66.60
53
24.30*
31
5.89*
1
89.20
2
27.05
40
67.30#
31
25.05
15
252.50
8
66.50
108
24.10
5
5.85
11
89.10*
53
27.00
38
67.20
8
25.00#
157
252.00
51
66.40
79
24.00
5
5.83
5
89.00
15
26.90
28
F-欣厚 4924
24.95
8
251.50
46
66.30
61
23.95
2
5.82
1
88.90
9
26.85
5
~~~~~~~~~~~~~
24.90
2
251.00
14
66.20
54
23.90
5
5.80
26
88.80
31
26.80*
38
23.90#
63
辣椒
4946
250.50
10
66.10
55
23.80
1
5.79
1
88.70
13
26.75
2
23.85
2
~~~~~~~~~~~~~
250.00
63
66.00
174
23.70
2
5.78
1
88.60
69
26.70#
9
23.80*
15
65.80
1
249.50
37
65.90
73
23.65
3
5.76
12
88.50
71
26.65
18
23.75
7
65.50
2
249.00*
161
65.80
151
23.60
14
5.75#
120
88.30
35
26.60
12
23.70
10
65.20
1
248.50
44
65.70
94
23.55
1
5.74
20
88.20
4
新復興 4909
23.65
5
65.00
5
248.00
132
65.60
47
23.50
2
5.73
1
88.00
40
~~~~~~~~~~~~~
23.60
4
64.90
1
247.50
152
65.50
47
23.45
27
漢康
5205
87.90
5
30.15
4
23.55
1
64.80*
6
247.00
44
65.40
49
23.40
6
~~~~~~~~~~~~~
87.80
23
30.10
6
23.40
2
64.60
1
246.50
16
65.30=
174
23.35
6
9.27=
67
87.70
25
30.05
4
F-泰鼎 4927
64.50
2
246.00#
119
65.20
7
22.75#
1
坤悅
5206
87.60
2
30.00*
44
~~~~~~~~~~~~~
64.20
3
245.50
42
65.10
12
強新
5013
~~~~~~~~~~~~~
87.50
18
29.95
15
40.85#
105
64.10
4
245.00
75
65.00
101
~~~~~~~~~~~~~
15.30#
1
87.40
3
29.90
42
40.80
147
64.00
11
244.50
28
64.90
26
11.45
2
15.10*
10
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.00
4
80.30
78
6.55
29
9.71
96
79.30
2
8.09
5
7.71
1
8.63
3
新鼎
5209
80.20
23
6.53
1
9.70
60
79.20
10
8.07
6
7.65
4
8.62
12
~~~~~~~~~~~~~
80.10
53
6.52
5
9.69
25
世紀
5314
8.06
2
7.61
10
8.61
19
60.30#
3
80.00
25
6.50
10
9.68
24
~~~~~~~~~~~~~
8.05
23
7.57*
34
8.60
23
60.20
8
79.90
10
鼎創達 5304
9.67
7
10.65=
24
8.04
1
世界
5347
8.59
7
60.00*
4
79.70
3
~~~~~~~~~~~~~
9.66
8
10.60
49
8.03
5
~~~~~~~~~~~~~
8.58
72
寶碩
5210
79.60
6
4.05*
3
9.65
66
光聯
5315
8.00#
32
22.60
229
8.57
44
~~~~~~~~~~~~~
79.50
10
4.02
7
9.64
13
~~~~~~~~~~~~~
7.99
44
22.55
1255
8.56
139
7.00=
33
天鉞電 5251
4.01
15
9.63
10
2.95*
19
7.98
34
22.50
1379
8.55
44
蒙恬
5211
~~~~~~~~~~~~~
4.00#
1
9.62
20
2.94
8
7.97
1
22.45
111
8.54
9
~~~~~~~~~~~~~
66.30
3
3.94
5
9.61
50
2.93
8
7.96
1
22.40
109
8.53
32
30.20
6
66.00
6
3.93
8
9.60
122
2.92
23
7.95*
1
22.35
608
8.52
20
30.00
7
65.90
26
3.92
57
9.59
11
2.91
13
建榮
5340
22.30#
1301
8.51
4
29.85
7
65.80
41
桂盟
5306
9.58
58
2.90
72
~~~~~~~~~~~~~
22.25
589
8.50#
153
29.80
2
65.70
45
~~~~~~~~~~~~~
9.57
38
2.89
36
5.64#
648
22.20*
372
台林
5353
29.75
2
65.60#
29
68.90
2
9.56
15
2.88#
22
5.63
53
22.15
525
~~~~~~~~~~~~~
29.70*
11
65.50*
74
68.80
12
9.55#
180
2.87
17
5.62
59
22.10
412
9.50
25
29.50#
36
65.40
2
68.60*
53
9.54
59
凱美
5317
5.61
12
22.05
375
9.48
3
凌網
5212
65.20
11
68.50
11
9.53
28
~~~~~~~~~~~~~
5.60
26
22.00
331
9.46
3
~~~~~~~~~~~~~
65.10
2
68.40
10
9.51
8
7.00=
21
5.58
5
21.95
128
9.44
5
13.10=
8
65.00
17
68.30
13
9.50
32
友銓
5321
5.57
9
21.90
186
9.43
2
13.05
1
智崴
5263
68.20
11
天剛
5310
~~~~~~~~~~~~~
5.55
11
21.85
51
9.41
3
13.00
1
~~~~~~~~~~~~~
68.10#
78
~~~~~~~~~~~~~
4.60#
3
5.50
45
21.80
13
9.40
4
12.95
1
86.70#
5
68.00
59
39.70
1
4.50*
5
5.49
12
系通
5348
9.38
1
12.90
1
86.50
1
67.80
64
39.25*
2
士開
5324
5.38*
12
~~~~~~~~~~~~~
9.35#
24
亞昕
5213
86.40
6
67.70
20
39.20#
9
~~~~~~~~~~~~~
立衛
5344
15.20#
26
9.34
37
~~~~~~~~~~~~~
86.30
6
67.60
72
39.00
2
32.90
1
~~~~~~~~~~~~~
15.15*
51
9.32
40
25.85
861
86.20
11
67.50
64
38.80
4
32.70#
12
11.70
30
15.10
36
9.30
3
25.80
1355
86.00
52
67.40
40
38.55
2
32.65
1
11.60#
2
15.05
42
9.25*
1
25.75
501
85.90
3
67.30
35
寶島科 5312
32.60
5
11.55
1
15.00
55
佳總
5355
25.70
238
85.80
10
系統
5309
~~~~~~~~~~~~~
32.55
5
11.50*
6
先豐
5349
~~~~~~~~~~~~~
25.65
261
85.70
3
~~~~~~~~~~~~~
82.00
36
32.50
10
11.40
6
~~~~~~~~~~~~~
11.40
381
25.60
246
85.60
1
10.00*
30
81.90
25
32.45
9
天揚
5345
23.30
51
11.35
40
25.55
252
85.50
10
9.99
21
81.80
57
32.40*
10
~~~~~~~~~~~~~
23.25
291
11.30
3
25.50*
1720
85.40
3
9.98
1
81.70
12
漢磊
5326
8.08
19
23.20
416
11.25*
132
25.45
117
85.30
3
9.97
12
81.60
30
~~~~~~~~~~~~~
8.07
18
23.15
211
11.20
101
25.40#
187
85.20
1
9.96
3
81.50
45
8.67*
5
8.06
9
23.10
362
11.15
330
雷笛克 5230
84.60
4
9.90
108
81.40
16
8.66
2
8.05
9
23.05
307
11.10
240
~~~~~~~~~~~~~
84.50
1
9.87
6
81.30
59
8.65
5
8.01
3
23.00
670
11.05
125
82.00
8
84.10
1
9.86
48
81.20
30
8.64
5
8.00
52
22.95
269
11.00#
156
81.90*
54
84.00
3
9.85
83
81.10
26
8.63
10
7.99
2
22.90
655
協益
5356
81.80
1
83.90
3
9.84
50
81.00
132
8.62
24
7.95
2
22.85*
145
~~~~~~~~~~~~~
81.70
5
83.80
3
9.83
68
80.90
43
8.61
65
7.94
1
22.80#
159
37.00
19
81.60
12
83.60
1
9.82
104
80.80
95
8.60
15
7.92
22
22.75
124
36.95
12
81.50
4
83.10*
1
9.81
123
80.70
33
8.59
26
7.91
4
22.70
120
36.90
15
81.30
1
祥裕
5301
9.80
35
80.60#
82
8.58
94
7.90
20
22.65
38
36.80
21
81.20
1
~~~~~~~~~~~~~
9.79
13
80.50
11
8.57
137
7.89
24
鈺創
5351
36.75*
24
81.00
11
12.30=
1
9.78
56
80.00*
69
8.56
8
7.85
66
~~~~~~~~~~~~~
36.70
38
80.90
2
太欣
5302
9.77
14
79.90
22
8.55
51
7.82
23
8.70
2
36.65
13
80.80#
63
~~~~~~~~~~~~~
9.76
23
79.80
20
8.54
51
7.81
28
8.69
16
36.60
14
80.70
39
6.70*
4
9.75
125
79.70
1
8.53#
83
7.80#
42
8.68
48
36.55
10
80.60
42
6.69
2
9.74
88
79.60
30
華容
5328
7.79
3
8.66*
15
36.50
91
80.50
79
6.66#
1
9.73
150
79.50
2
~~~~~~~~~~~~~
7.78
22
8.65
153
36.45
1
80.40
55
6.60
5
9.72
99
79.40
1
8.10
9
7.77
19
8.64
42
36.40#
45
資料日期 :2013/02/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 易福
5364
10.30
23
13.35
29
13.90
93
16.55
5
39.70
93
43.50
17
22.60
5
~~~~~~~~~~~~~
10.25
54
13.30
118
13.85#
68
16.50
1
39.65
455
43.45
25
22.55#
12
1.39#
5
10.20#
25
13.25
128
13.80
47
16.45
1
39.60*
736
43.40
19
22.50*
4
1.36
7
應華
5392
13.20
125
13.75*
2
16.40
1
39.55
262
43.35
21
22.40
4
1.34*
6
~~~~~~~~~~~~~
13.15
58
宣德
5457
16.35
3
39.50
464
43.30
38
凱崴
5498
中光電 5371
52.10*
5
13.10#
300
~~~~~~~~~~~~~
16.30
2
39.45
194
43.25
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.00
1
13.05
202
13.25
5
16.25
9
39.40
528
43.20
49
9.18*
2
23.00
20
51.80
6
13.00
342
13.20
51
16.20
47
39.35
494
43.15
22
9.17
5
22.95
17
51.70
2
12.95
7
13.15
25
16.15#
25
39.30
200
43.10
31
9.13
54
22.90
168
51.60
20
12.90
55
13.10
178
16.10
4
39.25
86
43.05
12
9.12
12
22.85
435
51.50
13
達威
5432
13.05#
53
德宏
5475
39.05#
309
43.00
18
9.10
30
22.80
977
51.40
9
~~~~~~~~~~~~~
13.00*
47
~~~~~~~~~~~~~
通泰
5487
42.90
11
9.06
33
22.75*
261
51.30
4
16.45*
3
同協
5460
9.10=
2168
~~~~~~~~~~~~~
42.65
15
9.05#
52
22.70#
235
51.20
3
16.40#
19
~~~~~~~~~~~~~
智冠
5478
18.80#
12
同亨
5490
9.04
10
合正
5381
51.10
12
16.35
1
12.10*
3
~~~~~~~~~~~~~
18.75
2
~~~~~~~~~~~~~
9.02
24
~~~~~~~~~~~~~
51.00
43
東友
5438
12.05#
29
57.60
1
18.70
2
27.70
12
9.01
30
3.60
10
50.90
64
~~~~~~~~~~~~~
12.00
24
57.50*
4
18.60
2
27.65
40
9.00
25
3.59
13
50.80
47
11.75*
2
11.95
41
57.40
7
18.55
3
27.60
86
8.98
5
3.57
12
50.70
9
11.70
13
霖宏
5464
57.30
5
18.50
5
27.55
6
8.96
2
3.56
11
50.60#
29
11.65
2
~~~~~~~~~~~~~
57.20
17
18.45
3
27.50
73
8.95
17
3.55
11
力瑋
5398
11.60#
2
18.60#
14
57.10
11
18.40
13
27.45
4
8.93
7
3.54
14
~~~~~~~~~~~~~
高技
5439
18.55
2
57.00
35
18.35*
14
27.40
31
8.92
3
3.53
35
12.15
2
~~~~~~~~~~~~~
18.50*
7
56.90
12
18.30
1
27.35
2
和旺
5505
3.52#
163
12.10
5
18.20*
2
富驊
5465
56.80
17
松普
5488
27.25
33
~~~~~~~~~~~~~
3.51
38
12.05*
1
18.15
10
~~~~~~~~~~~~~
56.70
22
~~~~~~~~~~~~~
27.20
57
21.45
44
3.50
72
12.00#
16
18.10#
54
5.15*
6
56.60
13
7.60*
4
27.15#
27
21.40
147
3.49
51
11.95
1
18.05
30
5.14
2
56.50
69
7.58
1
27.10
37
21.35
18
3.47
15
11.90
28
18.00
6
5.13
10
56.40
15
7.48
2
27.05
12
21.30
291
3.46
7
11.85
7
均豪
5443
5.12
3
56.30
35
7.45
1
27.00
30
21.25
119
3.45
49
中菲
5403
~~~~~~~~~~~~~
5.11
18
56.20
72
7.44
12
26.90*
2
21.20
421
3.44
15
~~~~~~~~~~~~~
7.79
5
5.10#
22
56.10
99
7.43
2
連展
5491
21.15
170
3.43
22
21.40
10
7.78#
32
5.09
9
56.00
70
7.36
9
~~~~~~~~~~~~~
21.10
210
3.42
28
21.35
7
7.77*
16
5.08
12
55.90#
45
7.35
49
7.07
6
21.05
86
3.41
27
21.30*
5
7.76
6
5.07
15
統盟
5480
7.32
20
7.05
6
21.00*
555
3.40*
86
21.25
4
7.75
22
5.06
13
~~~~~~~~~~~~~
7.30
26
7.04
12
20.95
38
3.39
2
21.20
21
7.74
1
5.05
10
19.90
15
7.29
31
7.03
13
20.90
84
3.38
2
21.15#
10
7.73
3
5.04
14
19.85
29
7.28
33
7.02
15
20.85
5
3.37
17
國眾
5410
7.72
32
泰林
5466
19.80*
48
7.27
28
7.00
28
20.80#
100
3.36
26
~~~~~~~~~~~~~
7.71
22
~~~~~~~~~~~~~
19.75
120
7.26
22
6.99*
5
長鴻
5506
金利
5383
11.65
3
7.70
20
10.80*
12
19.70
253
7.25
7
6.98
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.60
41
7.69
5
10.75
189
19.65
375
7.22
6
6.97
45
9.90*
15
13.65*
17
11.55
6
寶聯通 5450
10.70
202
19.60
128
7.20#
104
6.96
11
9.79
5
13.60
28
11.50=
73
~~~~~~~~~~~~~
10.65#
78
19.55#
58
彩富
5489
6.95
12
9.78
4
13.55
11
台半
5425
12.30
3
聯福生 5467
華韡
5481
~~~~~~~~~~~~~
6.94
5
9.77
5
13.50
9
~~~~~~~~~~~~~
12.20
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.05
2
6.93
26
9.75
39
13.45#
6
13.15
20
12.15#
6
2.86=
11
7.53#
14<