回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.02.04 00:00
資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

494.00

14

34.50

27

63.30*

6

宏佳騰 1599

45.00

59

39.50

44

76.80#

7

~~~~~~~~~~~~~

493.00

5

34.45

4

63.20

3

~~~~~~~~~~~~~

44.95

2

39.45

8

76.70

7

67.90#

3

492.00

40

34.40

35

63.10#

14

56.00*

14

44.90

12

39.40

13

76.60

14

67.50

13

491.00

24

34.35

20

63.00

45

55.90

8

44.85

14

39.35

9

76.50

2

67.40

2

490.00

39

34.30

32

62.90

4

55.80

3

44.80

50

39.30

19

美時

1795

67.30

5

489.50

2

34.25

10

62.80

7

55.70

8

44.75

13

39.25#

21

~~~~~~~~~~~~~

67.20

1

489.00

19

34.20

22

62.60

3

55.60

3

44.70#

101

39.20

3

37.50

16

67.10

3

488.50

6

34.15#

46

直得

1597

55.50

6

44.65

27

39.05

1

37.45

25

67.00

9

488.00

24

34.00

10

~~~~~~~~~~~~~

55.20#

7

44.60

37

39.00

2

37.40

16

66.60

1

487.50

33

力肯

1570

77.20#

183

台蠟

1742

44.55

18

38.85*

2

37.35

46

66.50

1

487.00

37

~~~~~~~~~~~~~

77.00

19

~~~~~~~~~~~~~

44.50

46

光洋科 1785

37.30

30

66.40*

4

486.50

15

7.00

2

76.90

76

14.15

1

44.45

13

~~~~~~~~~~~~~

37.25

62

66.30

7

486.00

9

6.99*

4

76.80

75

14.10

1

44.40

37

37.50

25

37.20

62

F-其祥 1258

485.00#

35

6.90#

5

76.70

25

14.00*

26

44.35

22

37.45

8

37.15

58

~~~~~~~~~~~~~

484.00

1

6.80

2

76.60

55

13.95#

20

44.30

44

37.40

32

37.10

14

26.80

3

483.50

1

新麥

1580

76.50

83

13.90

12

44.25

2

37.35

15

37.05

33

26.70*

2

483.00

4

~~~~~~~~~~~~~

76.40

3

南光

1752

44.20

32

37.30

151

37.00

80

26.65#

10

482.50

7

127.00*

15

76.30

13

~~~~~~~~~~~~~

44.15

10

37.25

111

36.95

15

26.60

15

482.00

21

126.50#

20

76.20

20

40.40

5

44.05

34

37.20

193

36.90

38

26.50

6

481.00

10

126.00

36

76.10

26

40.35

37

44.00

58

37.15

27

36.85

52

安心

1259

480.50

3

125.50

11

76.00

90

40.30

96

43.90

2

37.10

221

36.80*

99

~~~~~~~~~~~~~

480.00*

42

精剛

1584

75.90

17

40.25

8

43.80

18

37.05

103

36.75

28

83.30

1

479.00

7

~~~~~~~~~~~~~

75.80

19

40.20

20

43.75

14

37.00*

138

36.70

28

83.20

2

478.00

6

16.15

13

75.70

2

40.15

13

43.70

51

36.95

13

36.65

44

83.10*

7

捷邦

1566

16.10=

183

75.50

17

40.10

45

43.65

15

36.90

44

36.60

102

83.00

6

~~~~~~~~~~~~~

16.05

261

75.40

16

40.05

46

43.60

45

36.85

59

36.55

44

82.70

1

36.10

192

和勤

1586

75.30

3

40.00=

186

43.55

34

36.80

74

36.50

119

82.60

4

36.00

13

~~~~~~~~~~~~~

75.00

64

生泰

1777

43.50

71

36.75

29

36.45

39

82.50#

3

35.95

33

16.90*

1

74.90

7

~~~~~~~~~~~~~

43.45

11

36.70

22

36.40

43

恩得利 1333

35.90

23

16.80#

109

74.80

11

46.40*

1

43.40

8

36.55#

92

36.35

54

~~~~~~~~~~~~~

35.85

31

F-駿吉 1591

74.70

23

46.30

4

43.30

2

福盈科 1787

36.30

100

4.09#

8

35.80

5

~~~~~~~~~~~~~

74.60

58

46.20#

5

43.25

5

~~~~~~~~~~~~~

36.25

58

4.07

1

35.75

31

35.00

8

74.50

215

46.10

4

43.20

20

15.25

4

36.20

67

4.05

2

35.70

37

34.80*

6

74.40

60

46.00

10

43.10

14

15.20

2

36.15

37

4.04

1

35.65

15

34.75#

17

74.30

73

合世

1781

43.05

27

15.15

10

36.10

118

4.03*

11

35.60

37

34.70

15

74.20

114

~~~~~~~~~~~~~

43.00

25

15.10*

38

36.05

34

4.02

49

35.55

32

34.60

6

74.10

5

46.00

77

訊聯

1784

15.05

35

36.00

108

4.01

131

35.50*

45

34.50

2

74.00

101

45.95

1

~~~~~~~~~~~~~

15.00

140

35.90

17

台翰

1336

35.45

41

34.40

5

73.90

140

45.90

7

40.30

3

14.95

14

35.85

7

~~~~~~~~~~~~~

35.40

5

34.35

5

73.80

33

45.85

1

40.25

6

14.90

57

35.80

19

9.90*

5

35.35

23

34.30

10

73.70

39

45.80

8

40.20

8

14.85

15

35.75

29

9.88

22

35.30

75

34.20

8

73.60

31

45.75

2

40.15

1

14.80#

58

35.70

22

9.85

72

35.25

40

34.10

33

73.50

50

45.70

22

40.10

5

14.75

8

35.65

24

9.83

2

35.20

64

34.00

6

73.40

37

45.65*

7

40.05

1

14.70

30

35.60

34

9.82

1

35.15

17

祺驊

1593

73.30

25

45.60

59

40.00

40

杏昌

1788

35.55

39

9.81#

12

35.10

43

~~~~~~~~~~~~~

73.20

20

45.55

14

39.95

21

~~~~~~~~~~~~~

35.50#

179

伸興

1558

35.05

28

25.35

4

73.10

29

45.50

22

39.90

21

77.60

1

35.40

12

~~~~~~~~~~~~~

35.00

77

25.20#

6

73.00

31

45.40

18

39.85

12

77.50

2

35.35

19

108.00

3

34.95#

72

25.15*

12

72.90

2

45.35

19

39.80

55

77.40*

15

35.30

34

107.50*

65

34.90

20

25.10

1

72.80

6

45.30

29

39.75

8

77.30

5

35.25

85

107.00

44

34.85

15

25.05

8

72.70

6

45.25

3

39.70

18

77.20

13

35.20

56

106.50#

8

濱川

1569

25.00

7

72.50

10

45.20

22

39.65

38

77.10

7

35.15

18

精華

1565

~~~~~~~~~~~~~

川寶

1595

72.30

4

45.15

2

39.60

32

77.00

18

紅電醫 1799

~~~~~~~~~~~~~

34.60*

5

~~~~~~~~~~~~~

72.20*

38

45.05

7

39.55

25

76.90

1

~~~~~~~~~~~~~

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.05

2

26.50

1

24.75

2

207.50

72

7.10#

16

6.97

8

19.90

35

35.30*

452

15.00*

40

26.40*

3

24.70

2

207.00

139

普格

3073

6.92

13

19.85

9

35.25

170

14.95

25

大甲

2221

24.65

7

206.50

83

~~~~~~~~~~~~~

6.90

1

19.80

10

35.20

461

14.90

48

~~~~~~~~~~~~~

24.60

10

206.00

56

6.09#

2773

6.82

2

19.75

15

35.15

258

14.85

14

16.00#

31

24.55

10

205.50

13

6.08

54

6.80*

2

19.70

13

35.10

119

14.80

25

15.95

15

24.50#

16

205.00

112

6.07

13

6.76

12

19.65

15

35.05

126

14.75

8

15.90*

62

24.45

1

204.50

24

6.06

15

6.73

2

19.60#

576

35.00

401

14.70

38

15.85

34

F-富驛 2724

204.00

142

6.05

43

6.70

7

19.50

77

34.95

246

14.65

4

宇隆

2233

~~~~~~~~~~~~~

203.50

43

6.04

12

6.67

5

19.40

9

34.90

572

14.60

30

~~~~~~~~~~~~~

60.00

5

203.00

52

6.03

3

6.66

9

19.35

23

34.85

766

14.55#

55

65.50

8

59.90

26

202.50

12

6.01

177

6.65

5

19.30

30

34.80

1194

寶利徠 1813

65.40

4

59.50

27

202.00

25

6.00

98

6.63

3

19.25*

63

34.75

648

~~~~~~~~~~~~~

65.10

8

59.40

18

201.00

5

5.99

20

6.62

3

19.20

71

34.70

488

41.80

1

65.00#

36

59.30

10

200.50

4

5.98

23

6.61

1

19.15

138

34.65

226

41.75#

8

64.90

14

59.20

11

200.00*

49

5.95

74

6.56

3

19.10

61

34.60

175

41.70

1

64.70

7

59.10#

39

泰偉

3064

5.94

37

6.55

2

19.05

37

34.55

135

41.60

21

64.60

12

59.00

48

~~~~~~~~~~~~~

5.93

12

6.54

2

19.00

9

34.50

250

41.55

10

64.50

22

58.90

8

38.00

2

5.92

13

6.40

5

18.95

14

34.45

226

41.50

17

64.40

8

58.60*

11

37.90*

8

5.90

108

6.35

3

18.90

6

34.40#

597

41.45

2

64.30

7

58.50

5

37.85

6

5.89

13

6.31#

8

18.85

43

34.35

18

41.40*

69

64.20

11

58.40

5

37.80

23

5.88

45

6.22

2

18.80

36

好德

3114

41.30

30

64.10

22

58.30

2

37.75

4

5.87

15

6.20

10

18.75

4

~~~~~~~~~~~~~

富喬

1815

64.00*

41

58.20

1

37.70

42

5.80

45

華義

3086

鴻碩

3092

11.90*

1

~~~~~~~~~~~~~

63.90

3

瓦城

2729

37.65

34

5.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.85

1

14.15

248

63.80

7

~~~~~~~~~~~~~

37.60

18

5.74

30

14.35*

16

9.86

2

11.80

12

14.10

460

綠意

2596

196.00=

19

37.55

16

5.70*

98

14.30

9

9.83

7

11.75#

19

14.05

173

~~~~~~~~~~~~~

195.50

12

37.50

25

僑威

3078

14.25

17

9.80*

5

寶島極 3115

14.00

348

18.10

1

195.00

9

37.45

2

~~~~~~~~~~~~~

14.20

11

9.79

1

~~~~~~~~~~~~~

13.95

394

18.05

2

滿心

2916

37.40

11

9.24

2

14.15

15

9.76

2

10.65

1

13.90

411

18.00=

88

~~~~~~~~~~~~~

37.35

3

9.23

44

14.10

59

9.75#

24

10.60

3

13.85

426

17.95

5

18.80*

27

37.30

14

9.22

43

14.05

10

港建

3093

10.40=

11

13.80#

285

台驊

2636

18.75

11

37.25

8

9.21

57

14.00

38

~~~~~~~~~~~~~

10.35

2

13.75

20

~~~~~~~~~~~~~

18.70

10

37.20#

17

9.20#

68

13.95

49

42.30=

1

進階

3118

13.70

8

19.75#

45

18.60

8

李洲

3066

9.19

4

13.90#

58

及成

3095

~~~~~~~~~~~~~

13.60*

20

19.50

160

18.55

1

~~~~~~~~~~~~~

9.18

4

翔準

3087

~~~~~~~~~~~~~

37.05

2

唐榮

2035

19.45*

71

18.50

19

6.50*

12

9.17*

7

~~~~~~~~~~~~~

5.95*

62

37.00

21

~~~~~~~~~~~~~

大車隊 2640

18.45

3

6.49

5

網龍

3083

13.20*

121

5.94

13

36.95

12

31.70

8

~~~~~~~~~~~~~

18.40

19

6.48

1

~~~~~~~~~~~~~

13.15#

36

5.93

20

36.90

17

31.50

2

74.30

2

18.35#

2

6.45

5

62.30

1

艾訊

3088

5.92

53

36.85

15

31.20

13

74.20

2

18.30

3

6.42

12

62.20

1

~~~~~~~~~~~~~

5.91

46

36.80

4

31.10

1

74.10

3

F-東凌 2924

6.41

9

62.00*

16

28.20

5

5.90

91

36.75

1

31.00#

10

74.00

14

~~~~~~~~~~~~~

6.40

11

61.90

2

28.15

5

5.89

8

36.70

9

30.70

6

73.80*

37

61.50*

1

6.39#

1

61.80

1

28.00

18

5.88

74

36.65

19

30.50

3

73.60#

4

60.90

1

美磊

3068

61.70

15

27.95

4

5.86

69

36.60

16

30.45

1

桃園店 2718

60.10#

12

~~~~~~~~~~~~~

61.60

28

27.90*

10

5.85

10

36.55

10

30.40*

2

~~~~~~~~~~~~~

60.00

69

38.00*

9

61.50

36

27.85

13

5.84#

69

36.50

9

世鎧

2063

47.90*

20

59.90

5

37.90

25

61.40

24

27.80

12

5.83

99

36.45*

18

~~~~~~~~~~~~~

47.80#

4

59.80

6

37.60

2

61.30#

69

27.70

20

穩懋

3105

36.40

21

26.80#

11

44.80

1

誠品生 2926

37.50#

8

61.20

5

27.65

20

~~~~~~~~~~~~~

36.35

17

26.75

16

燦星旅 2719

~~~~~~~~~~~~~

協禧

3071

61.10

25

27.60#

15

35.55

71

36.30

15

26.70

5

~~~~~~~~~~~~~

209.50

21

~~~~~~~~~~~~~

61.00

21

展成

3089

35.50

447

36.25

2

26.65

4

25.00

5

209.00

75

7.13

1

久大

3085

~~~~~~~~~~~~~

35.45

52

36.20

6

26.60

12

24.90*

3

208.50#

78

7.12*

8

~~~~~~~~~~~~~

20.00

164

35.40

299

36.15

7

26.55

12

24.80

10

208.00

161

7.11

46

6.98

2

19.95

41

35.35

625

36.10

15

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.05

10

82.10

2

39.60

61

192.00

292

16.00#

3

9.35

32

13.40

24

35.95

18

36.00#

24

82.00

4

39.55

27

191.50#

99

耀勝

3207

9.33

2

13.35

7

35.90

142

信億

3126

81.80

4

39.50

47

191.00

46

~~~~~~~~~~~~~

9.32*

5

13.30

5

35.85

188

~~~~~~~~~~~~~

81.70

2

39.40

20

190.50

45

12.65

21

9.31

2

13.25

16

35.80

278

12.25

14

81.60

1

39.35

11

190.00*

109

12.60

200

三顧

3224

13.20

22

35.75

93

12.15*

23

81.50

5

39.25

7

安茂

3188

12.55

22

~~~~~~~~~~~~~

13.15

23

35.70

85

12.10

8

81.40

1

39.20

2

~~~~~~~~~~~~~

12.50*

60

5.12*

24

13.10

38

35.65

74

12.05

1

81.30#

22

39.10

3

9.20

24

12.45#

25

5.09

4

13.05

16

35.60*

146

12.00

8

81.20

29

39.05*

37

9.19

15

12.40

30

5.05

7

13.00

10

35.55#

174

11.95

2

81.10

14

亞信

3169

9.18

8

12.35

14

5.00

21

12.95

12

35.50

35

11.90#

4

81.00

20

~~~~~~~~~~~~~

9.17

43

12.30

10

4.98

4

12.90

33

欣銓

3264

11.55

1

80.90

1

33.40

3

9.16

5

12.25

6

4.90

15

12.85

16

~~~~~~~~~~~~~

10.70

15

精確

3162

33.25

3

9.15#

64

順達

3211

4.87#

5

12.80#

42

20.10#

166

昇銳

3128

~~~~~~~~~~~~~

33.20*

13

9.13

20

~~~~~~~~~~~~~

4.86

11

光環

3234

20.05

415

~~~~~~~~~~~~~

9.50*

4

33.10

17

9.10

21

114.50

4

4.85

2

~~~~~~~~~~~~~

20.00

473

8.79*

10

9.49

2

33.05

17

9.07*

5

114.00

32

原相

3227

31.20

205

19.95

1083

8.78

1

9.46

2

33.00

16

和進

3191

113.50*

183

~~~~~~~~~~~~~

31.15

226

19.90*

217

8.77

3

9.40

11

32.95

7

~~~~~~~~~~~~~

113.00

104

70.30

23

31.10

119

台星科 3265

8.74

2

9.39

5

32.85

7

7.09=

4

112.50#

437

70.20

52

31.05

95

~~~~~~~~~~~~~

8.73

2

9.37

1

32.80

10

7.08

3

112.00

261

70.10

87

31.00

1365

42.10

1

8.71

1

9.36

5

32.75

1

7.05

5

111.50

1

70.00*

52

30.95

601

42.00

9

8.70

5

9.32#

10

32.70

7

樺晟

3202

茂訊

3213

69.90

1

30.90

836

41.95

4

8.69#

9

波若威 3163

32.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.80

14

30.85#

746

41.90

20

弘塑

3131

~~~~~~~~~~~~~

32.50

36

6.74

2

35.90

7

69.70

15

30.80

516

41.85

19

~~~~~~~~~~~~~

41.35#

298

32.40

23

6.63

14

35.85

7

69.60

62

30.75

197

41.80

39

176.00

16

41.25

21

32.35

1

6.62

11

35.80*

13

69.50

69

30.70

361

41.75

13

175.50

33

41.00

122

32.30

38

6.58#

5

35.75

2

69.40

36

30.65

160

41.70*

35

175.00*

79

40.95

13

32.25

30

6.52*

3

35.70

42

69.30

31

30.60

324

41.65

9

174.50

49

40.90

76

32.20

60

佰研

3205

35.65#

45

69.20#

69

30.55

58

41.60

46

174.00

65

40.85

56

32.15

58

~~~~~~~~~~~~~

35.60

25

69.10

5

30.50

182

41.55

16

173.50#

50

40.80

210

32.10

100

22.20

5

35.55

2

金麗科 3228

30.45

73

41.50

24

新揚科 3144

40.75

48

32.05

38

21.85

5

優群

3217

~~~~~~~~~~~~~

30.40*

173

41.45

4

~~~~~~~~~~~~~

40.70

115

32.00

50

21.80

9

~~~~~~~~~~~~~

20.50

11

30.35

38

41.40

20

23.35

12

40.65

21

31.90#

32

21.75

2

11.35

5

20.45

4

千如

3236

41.35

75

23.30

10

40.60

42

31.85

4

21.70

17

11.30*

23

20.40#

10

~~~~~~~~~~~~~

41.30

355

23.25*

14

40.55

14

31.80

6

21.65

10

11.25

35

20.30

12

12.85*

10

41.25

153

23.20

9

40.50

95

新洲

3171

21.60

17

11.20

111

20.20

2

12.80#

46

41.20

182

23.15

6

40.45

45

~~~~~~~~~~~~~

21.55

18

11.15#

32

20.15

5

12.75

16

41.15#

134

23.10#

10

40.40

112

13.85#

2

21.50

16

大學光 3218

20.10*

32

12.70

81

41.10

118

23.05

1

40.35

102

13.80*

10

21.40*

5

~~~~~~~~~~~~~

20.05

15

12.65

103

41.05

23

23.00

4

40.30

42

基亞

3176

21.35

3

21.45

1

錦明

3230

鑫創

3259

昇陽開 3266

22.90

8

40.25

34

~~~~~~~~~~~~~

21.30#

13

21.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.85

12

40.20

95

198.00

191

21.20

1

21.35

2

6.55*

10

14.25

1

22.20

5

璟德

3152

40.15

180

197.50

160

21.15

3

21.30*

17

6.53#

10

14.20

11

22.15

5

~~~~~~~~~~~~~

40.10

204

197.00

308

21.10

2

21.25

4

6.50

24

14.15=

46

22.10

12

83.00

1

40.05

51

196.50

118

21.05

1

21.20

48

6.46

4

14.10

33

22.05

52

82.90*

8

40.00

412

196.00

302

志豐

3206

21.15

2

6.43

5

14.05

82

22.00

149

82.80

4

39.95

177

195.50

196

~~~~~~~~~~~~~

21.10

9

6.41

7

14.00

11

21.90

26

82.70

5

39.90

313

195.00

442

16.30

9

21.05

5

6.40

4

13.95

15

21.85

26

82.60

6

39.85

225

194.50

153

16.25

2

21.00

8

昱捷

3232

13.90

6

21.80*

121

82.50

22

39.80

652

194.00

75

16.20*

8

20.80#

23

~~~~~~~~~~~~~

13.85

5

21.75

11

82.40

5

39.75

183

193.50

110

16.15

9

台嘉碩 3221

13.55

27

13.80

3

21.70#

59

82.30

4

39.70

152

193.00

149

16.10

54

~~~~~~~~~~~~~

13.50*

16

威剛

3260

21.65

1

82.20

6

39.65

91

192.50

130

16.05

3

9.36#

6

13.45

17

~~~~~~~~~~~~~

21.60

25

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.50

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.25

6

19.20

26

12.95

22

熱映

3373

41.80#

10

海德威 3268

13.85

1

22.60*

2

20.15

1

19.15

25

12.90

85

~~~~~~~~~~~~~

41.70

2

~~~~~~~~~~~~~

13.80

8

22.50

1

20.10

5

19.10

46

12.85

56

57.10

7

41.65

4

7.96

1

13.75

3

22.35

11

20.05

2

19.05

64

12.80

12

57.00*

6

41.60

16

7.94

3

13.60=

15

22.30

8

20.00

45

19.00#

49

律勝

3354

56.40

6

41.55

1

7.70#

1

宜特

3289

22.25

8

19.95

16

雙鴻

3324

~~~~~~~~~~~~~

56.30

6

41.50

3

7.69

4

~~~~~~~~~~~~~

22.20

25

19.80#

2

~~~~~~~~~~~~~

10.45*

1

56.20

20

41.45

1

7.68

1

25.80*

1

22.15

9

19.70

3

32.10

8

10.30

1

56.10

4

41.40

10

7.63

1

25.65

1

22.10

22

19.60

34

32.00

54

10.20#

5

56.00

6

41.30

2

7.60*

4

25.60

5

22.05

11

19.55

4

31.90

33

尚立

3360

55.90

3

41.20

1

宇環

3276

25.50

5

22.00#

9

19.50

2

31.85

56

~~~~~~~~~~~~~

55.80#

4

41.15*

1

~~~~~~~~~~~~~

25.45

10

帛漢

3299

19.00*

4

31.80

178

8.18

1

彬台

3379

光燿科 3428

11.20*

31

25.40#

12

~~~~~~~~~~~~~

斐成

3313

31.75

19

8.15

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10

19

東浦

3290

27.45

10

~~~~~~~~~~~~~

31.70

63

8.14*

3

48.80

50

28.90#

161

11.05

10

~~~~~~~~~~~~~

27.20*

27

9.62

5

31.65

55

8.12

5

48.65

5

28.70*

53

11.00

62

13.35*

32

27.10#

28

9.59

2

31.60*

250

8.11

11

48.60

2

長天

3431

10.95#

10

13.30

8

27.05

3

9.58

1

31.55

155

8.10

28

48.50

6

~~~~~~~~~~~~~

太普高 3284

13.25

17

27.00

13

9.56

1

31.50

205

8.07#

3

48.30

1

9.24*

1

~~~~~~~~~~~~~

13.20

28

岱稜

3303

9.54

29

31.45

27

8.06

11

48.20

6

9.20

16

12.45

5

13.15

41

~~~~~~~~~~~~~

9.53

9

31.40#

68

先進光 3362

48.10

3

9.19

3

12.40

94

13.10#

56

24.00#

425

9.52*

64

31.35

61

~~~~~~~~~~~~~

48.00

17

9.18

7

12.35

63

遠翔科 3291

23.95

212

9.51

1

31.30

34

37.40

1

47.90#

5

9.15

14

12.30=

86

~~~~~~~~~~~~~

23.85

122

9.50#

6

31.25

61

37.20

1

47.80*

3

9.12#

11

微端

3285

37.00

24

23.80

266

尼克森 3317

31.20

45

37.15

1

崇越電 3388

9.10

2

~~~~~~~~~~~~~

36.90

1

23.75

346

~~~~~~~~~~~~~

旭品

3325

37.10

5

~~~~~~~~~~~~~

哲固

3434

20.50

2

36.60

21

23.70

264

13.90*

10

~~~~~~~~~~~~~

37.00*

22

62.80*

3

~~~~~~~~~~~~~

20.45

11

36.50

74

23.65

284

13.85

1

15.90

36

36.95#

13

62.70

7

8.58#

14

20.40

24

36.45

12

23.60

447

13.75

7

15.85*

42

36.90

11

62.60

6

8.56*

1

20.35

18

36.40

10

23.55

540

13.70

20

15.80

65

36.85

3

62.50#

49

類比科 3438

20.30*

46

36.30

59

23.50

979

13.65

2

15.75

11

上詮

3363

62.40

14

~~~~~~~~~~~~~

20.25

44

36.25

2

23.45

324

13.60

8

15.70

38

~~~~~~~~~~~~~

旭軟

3390

31.60

7

20.20

109

36.20#

48

23.40

281

13.55

20

15.65

39

30.55

12

~~~~~~~~~~~~~

31.55

1

20.15

58

36.15

17

23.35

39

13.50

53

15.60

45

30.50

325

42.75#

190

31.50*

3

20.10

82

36.10

36

23.30

129

13.45

5

15.55

47

30.45

187

42.70

130

31.45

7

20.05#

134

36.05

3

23.25

78

13.40

16

15.50

136

30.40

287

42.65

139

31.40

14

20.00

52

36.00*

63

23.20

164

13.35#

22

15.45

62

30.35

57

42.60

290

31.35#

27

廣寰科 3287

35.90

1

23.15

61

13.20

6

15.40#

80

30.30

204

42.55

164

31.30

9

~~~~~~~~~~~~~

35.85

5

23.10

204

建舜電 3322

15.35

11

30.25

161

42.50

510

聯一光 3441

8.35#

1

35.80

15

23.05

42

~~~~~~~~~~~~~

幸康

3332

30.20*

345

42.45

180

~~~~~~~~~~~~~

8.29

2

35.70

1

23.00*

227

7.77

1

~~~~~~~~~~~~~

30.15

157

42.40

368

40.50

2

8.28

1

鈊象

3293

鼎天

3306

7.75

3

38.50*

1

30.10

190

42.35

85

40.30

6

8.27

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.71

1

37.85

1

30.05

25

42.30

79

40.25

1

8.26

1

104.00

7

20.50

1

7.70

6

37.80

2

30.00#

161

42.25

14

40.20*

11

8.23

2

103.50

5

20.35#

1

7.65

5

37.75

1

29.90

1

42.20

62

40.10

5

8.22

1

103.00*

98

20.25*

9

7.62#

8

37.70

1

典範

3372

42.10

5

40.00

41

8.21

1

102.50#

47

20.20

37

7.61

3

37.65

1

~~~~~~~~~~~~~

42.00*

78

39.95

3

8.20

6

英濟

3294

20.15

4

7.60*

7

37.55

2

4.66*

1

漢科

3402

39.80

14

8.19

11

~~~~~~~~~~~~~

20.10

17

7.57

2

37.50

1

4.65

1

~~~~~~~~~~~~~

39.75

10

8.18

2

11.45*

16

20.05

2

7.55

3

37.00

2

4.64

10

12.45*

15

39.70

9

8.10

5

11.40

9

佳穎

3310

7.54

7

36.65#

22

4.63

14

12.40

20

39.65

21

8.06

2

11.35

27

~~~~~~~~~~~~~

加百裕 3323

泰谷

3339

4.62

64

12.35#

5

39.60

47

8.04*

7

11.30

29

20.40

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.61

199

融程電 3416

39.55

35

8.03

18

11.15#

32

20.35

4

19.30*

9

13.05*

6

4.60#

123

~~~~~~~~~~~~~

39.50

68

點晶

3288

杭特

3297

20.30

2

19.25

1

13.00#

57

4.59

36

41.85

3

39.45

4

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.40

28

安勤

3479

55.90

47

78.30

127

10.75

15

21.60

3

15.55

6

67.10

3

39.35

11

~~~~~~~~~~~~~

55.80

22

78.20

24

10.70

64

21.50

16

15.50

38

67.00

1

39.30

59

40.80

14

55.70

21

78.10

26

10.65

36

凡甲

3526

15.45

19

66.90

14

39.20

15

40.75

9

55.60

225

78.00

80

10.60

104

~~~~~~~~~~~~~

15.40

27

66.80

36

39.10

8

40.70

21

55.50

41

77.90

50

10.55

11

32.20*

24

15.35

36

66.70

21

39.05

12

40.65

10

55.40

32

77.80

8

10.50*

2

32.15

23

15.30

66

66.60#

93

39.00

38

40.60=

52

55.30

47

77.70

117

振維

3520

32.10

9

15.25#

57

66.50

57

38.90

16

40.55

13

55.20

78

77.60*

250

~~~~~~~~~~~~~

32.05

2

西柏

3541

66.30

2

38.85#

46

力致

3483

55.10

98

77.50

172

15.55*

16

32.00

5

~~~~~~~~~~~~~

66.10

7

38.80

2

~~~~~~~~~~~~~

55.00

190

77.40

149

15.35

6

31.95

9

30.00=

11

力積

3553

利機

3444

31.75*

48

54.90

70

77.30

87

15.30

9

31.90#

6

29.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.70

1

54.80

166

77.20

71

15.25

7

聚積

3527

宇峻

3546

19.45*

131

15.20*

2

31.50

12

54.70

62

77.10

76

15.20

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.40

3

15.15

5

31.40

6

54.60

56

77.00

42

15.15

6

114.00

15

65.20

10

19.35

65

15.10

9

31.35

10

54.50#

110

76.80

20

15.10

19

113.50

51

65.10

3

19.30

152

15.05

7

31.30

24

54.40

8

矽瑪

3511

15.05

11

113.00=

63

65.00#

97

19.25

30

15.00#

15

31.25

5

54.30

18

~~~~~~~~~~~~~

15.00

49

安馳

3528

64.80

7

19.20

46

益通

3452

31.20

9

54.10

5

24.60*

24

14.95

317

~~~~~~~~~~~~~

64.70

3

19.15

32

~~~~~~~~~~~~~

31.15

16

54.00

21

24.50

21

14.90#

417

26.90

9

64.60*

17

19.10

19

14.40#

362

31.10

17

53.90*

56

24.45

3

14.85

162

26.85=

21

64.50

32

19.05

12

14.30

101

31.05

16

53.80

3

24.40

8

14.80

45

26.80

7

64.40

15

19.00

38

14.25

107

31.00#

23

53.70

10

24.30

14

鴻翊

3521

26.75

29

64.30

31

18.90

27

14.20

84

30.95

12

陽程

3498

24.20#

25

~~~~~~~~~~~~~

26.70

24

64.20

25

18.85

4

14.15

152

崧騰

3484

~~~~~~~~~~~~~

24.15

30

17.65*

2

26.65

9

64.10

39

18.80

32

14.10

274

~~~~~~~~~~~~~

31.00*

12

24.10

90

17.60#

2

力旺

3529

64.00

25

18.75

47

14.05

90

15.90

1

30.85

13

24.05

16

宏森

3522

~~~~~~~~~~~~~

兆利

3548

18.70

156

14.00*

201

15.85*

13

30.80

21

能緹

3512

~~~~~~~~~~~~~

66.60

1

~~~~~~~~~~~~~

18.65

17

13.95

129

15.80#

18

30.60

34

~~~~~~~~~~~~~

15.70

16

66.50

53

30.50*

30

18.60

90

13.90

364

筌寶

3489

30.55#

24

13.10

7

15.60

18

66.40*

52

30.35

1

18.55

119

13.85

241

~~~~~~~~~~~~~

30.50

20

13.05

7

15.50

32

66.30

80

30.30

2

18.50

39

13.80

372

15.15

5

30.45

17

13.00

55

15.45

36

66.20#

186

30.15

3

18.45

30

13.75

128

15.00*

22

30.40

52

12.95

61

15.40

37

66.10

46

30.05

9

18.40

31

13.70

36

14.95

4

30.35

2

12.90#

106

15.35

17

66.00

374

30.00

88

18.35

1

由田

3455

14.85

2

30.30

13

12.85

21

15.30

49

65.90

19

29.95

53

18.30

20

~~~~~~~~~~~~~

14.80

1

環天科 3499

12.80

10

15.25

54

65.80

1

29.90

24

18.25#

96

20.10

8

14.75

12

~~~~~~~~~~~~~

12.75

1

15.20*

116

先益

3531

29.85

36

18.20

5

20.05*

4

14.70

131

10.20

1

12.70*

14

15.15

65

~~~~~~~~~~~~~

29.80

93

擎泰

3555

20.00

25

14.65

153

10.10

1

12.65

17

15.10

147

20.80

1

29.75

5

~~~~~~~~~~~~~

19.95

1

14.60#

45

9.99=

2

12.60

27

15.05

2

20.75

2

29.70

9

25.95

6

19.90

11

14.55

5

9.89

3

12.55

9

15.00

40

20.70

10

29.60#

48

25.90

6

19.85

7

14.50

34

9.88

5

12.50

34

14.95

2

20.65#

6

世禾

3551

25.85

5

19.80

12

單井

3490

9.87

2

12.45

16

14.90

11

20.60

4

~~~~~~~~~~~~~

25.80*

9

19.75

11

~~~~~~~~~~~~~

9.86

5

12.40

67

14.85

47

20.55*

3

39.20*

5

25.75

2

19.70

3

18.40

13

位速

3508

12.25

37

14.80

91

堡達

3537

39.10

19

25.70

15

19.65

39

18.35*

48

~~~~~~~~~~~~~

亞帝歐 3516

14.70

4

~~~~~~~~~~~~~

39.05

22

25.65

2

19.60

21

18.30#

8

79.20

53

~~~~~~~~~~~~~

14.65#

39

25.10#

2

39.00#

91

25.60

31

19.55#

15

18.25

22

79.10

82

11.15

44

迎輝

3523

25.05*

4

38.95

9

25.55

17

祥業

3465

18.20

8

79.00

228

11.10

24

~~~~~~~~~~~~~

25.00

46

38.90

53

25.50

81

~~~~~~~~~~~~~

18.10

1

78.90

127

11.05

45

22.00

14

24.85

3

38.85

13

25.45#

64

5.66*

29

18.05

8

78.80

96

11.00

126

21.95

2

曜越

3540

同致

3552

25.40

5

5.65#

2

18.00

26

78.70

203

10.95#

33

21.80*

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.35

4

致振

3466

昇達科 3491

78.60

205

10.90

52

21.75

2

15.70*

11

67.40*

10

25.30

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.50

518

10.85

31

21.70#

47

15.65

2

67.30

80

25.25

43

18.90=

9

56.00

64

78.40#

346

10.80

95

21.65

8

15.60

2

67.20

2

25.20

111

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.15

59

48.50

99

64.00

33

56.90

10

卓韋

3629

28.10

1

590.00#

88

德微

3675

25.10

162

48.45

21

63.70

1

56.80

59

~~~~~~~~~~~~~

研勤

3632

589.00

25

~~~~~~~~~~~~~

25.05

63

48.40

39

63.60

3

56.70

46

9.96

3

~~~~~~~~~~~~~

588.00

19

20.40

12

25.00

151

48.35

19

63.50

95

56.60

5

9.95

6

22.65

2

587.00

85

20.30

2

24.95

42

48.30

33

63.30

4

56.50

14

9.94

4

22.60

40

586.00

26

20.20

1

24.90

23

48.25

11

63.20

40

富晶通 3623

9.93

2

22.55

1

585.00

40

20.15

3

24.85

10

48.20

21

63.10

30

~~~~~~~~~~~~~

9.92*

2

22.50*

83

584.00

17

20.10

23

禾瑞亞 3556

48.15

6

63.00

29

11.50#

34

9.86

3

22.45

1

583.00

8

20.05

8

~~~~~~~~~~~~~

48.10*

26

62.90

20

11.45

17

9.85

5

22.40

12

582.00

18

20.00

19

75.00

70

48.05

8

62.80

73

11.40

133

9.80#

8

22.35#

5

581.00*

29

19.95

11

74.90

39

48.00

20

62.70

30

11.35

42

9.76

3

駿熠電 3642

580.00

18

19.90

52

74.80

72

逸昌

3567

62.60

109

11.30*

81

9.75

24

~~~~~~~~~~~~~

579.00

12

19.85#

25

74.70

67

~~~~~~~~~~~~~

62.50

66

11.25

32

9.73

11

19.70

3

578.00

41

19.80

24

74.60

65

8.83#

1

62.40

58

11.20

6

新鉅科 3630

19.65

19

577.00

95

19.75

9

74.50#

247

8.80*

13

62.30

83

光頡

3624

~~~~~~~~~~~~~

19.60=

24

576.00

24

19.65

3

74.40

64

8.71

2

62.20

84

~~~~~~~~~~~~~

63.50

21

19.55

11

575.00

36

19.60

2

74.30

77

8.70

4

62.10#

126

25.65

21

63.40

7

19.50

2

574.00

23

19.55

4

74.20

76

8.61

3

62.00

33

25.60

54

63.30

9

艾恩特 3646

樂陞

3662

19.45

3

74.10

25

8.57

2

61.90

7

25.55

6

63.20

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.40

6

74.00

126

8.56

2

東林

3609

25.50

96

63.10

98

34.00

1

65.30

3

19.35

8

73.90

33

大塚

3570

~~~~~~~~~~~~~

25.45

50

63.00

482

33.95

2

65.20

9

19.30*

20

73.80

144

~~~~~~~~~~~~~

15.00*

1

25.40

70

62.90

168

33.90

4

65.10#

35

19.25

5

73.70

39

40.10*

1

14.90

2

25.35

72

62.80

34

33.85=

2

65.00

58

家登

3680

73.60

29

39.55#

1

14.80

5

25.30

85

62.70

9

33.80

3

64.90

20

~~~~~~~~~~~~~

73.50

49

泓格

3577

14.75

23

25.25=

51

62.60

21

33.70

5

64.80

3

80.50*

19

73.40

3

~~~~~~~~~~~~~

14.70

10

25.20

85

62.50

104

33.60

10

64.70

106

80.30

8

73.30

21

25.50#

49

14.65

2

25.15

27

62.40

49

33.50

12

64.60

32

80.10

1

73.20

13

25.45

3

14.60#

3

25.10

21

62.30

14

精聯

3652

64.50*

36

80.00

2

73.00

60

25.40*

1

鼎翰

3611

25.05

9

62.20

40

~~~~~~~~~~~~~

64.30

10

79.80

30

72.90

30

25.35

3

~~~~~~~~~~~~~

西勝

3625

62.10

4

18.50*

1

鑫科

3663

79.70

14

72.80

51

25.30

7

88.20

4

~~~~~~~~~~~~~

62.00#

205

18.45#

4

~~~~~~~~~~~~~

79.60

1

72.70

31

友威科 3580

88.10

1

9.94*

11

61.90

10

18.25

1

34.20

4

79.50

25

72.60

3

~~~~~~~~~~~~~

88.00

12

9.93

7

61.80

71

18.20

1

34.15

14

79.40

2

72.50*

32

8.80*

19

87.90

5

9.90

4

61.70

67

18.10

1

34.10

9

79.30

87

72.40

33

8.78#

28

87.80

20

9.87

5

61.60

43

18.05

5

34.05*

18

79.20

72

72.30

29

8.77

5

87.70

4

9.77

2

61.50

162

18.00

1

34.00

37

79.10

95

72.20

4

8.75

24

87.60#

13

9.76

3

61.40

115

17.85

1

33.95

13

79.00

144

72.10

2

8.70

9

87.50*

5

9.73

1

61.30

22

漢微科 3658

33.90

29

78.90

94

頂晶科 3562

8.66

2

安可

3615

9.72

5

61.20

13

~~~~~~~~~~~~~

33.85

11

78.80

94

~~~~~~~~~~~~~

8.65

22

~~~~~~~~~~~~~

9.71#

15

61.10

18

605.00

39

33.80

26

78.70

83

8.43*

1

凌耀

3582

58.30

8

9.70

6

61.00*

23

604.00

9

33.75

2

78.60

44

8.00

2

~~~~~~~~~~~~~

58.20

16

9.69

2

60.90

2

603.00

19

33.70

1

78.50#

80

7.97#

5

237.50

41

58.10

40

9.68

4

60.80

1

602.00

15

33.60

19

政翔

3685

7.53

1

237.00*

85

58.00

97

盈正

3628

60.70

1

601.00

15

33.50#

12

~~~~~~~~~~~~~

牧德

3563

236.50

27

57.90

103

~~~~~~~~~~~~~

60.60

5

600.00

120

F-安瑞 3664

22.60

1

~~~~~~~~~~~~~

236.00

70

57.80*

108

45.10

5

晟楠

3631

599.00

29

~~~~~~~~~~~~~

22.55

4

48.90#

69

235.50

146

57.70

78

45.00

24

~~~~~~~~~~~~~

598.00

32

13.05

2

22.50#

69

48.85

63

235.00

62

57.60

105

44.95*

3

28.95#

65

597.00

14

13.00

17

22.45

10

48.80

33

234.50

82

57.50

43

44.90

3

28.90*

1

596.00

15

12.95

3

22.40

34

48.75

5

234.00

130

57.40

8

44.80

1

28.75

22

595.00

50

12.90

3

22.35

46

48.70

11

233.50#

64

57.30

32

44.70#

2

28.70

22

594.00

23

12.85

12

22.30

30

48.65

20

閎康

3587

57.20#

51

44.65

2

28.65

11

593.00

20

12.80#

20

22.20

2

48.60

30

~~~~~~~~~~~~~

57.10

17

44.60

14

28.50

6

592.00

8

12.75

21

22.15*

31

48.55

14

64.10*

95

57.00

39

44.55

2

28.45

1

591.00

37

12.70*

2

22.10

26

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.05

18

32.40#

17

29.60

285

59.40

32

84.70*

5

44.05

44

112.00*

4

45.80#

534

22.00

15

百略

4103

29.55

246

59.30

12

天良

4127

44.00

135

111.00

13

45.70

46

歐買尬 3687

~~~~~~~~~~~~~

29.50

112

59.20#

97

~~~~~~~~~~~~~

43.90

37

110.50

8

45.55

23

~~~~~~~~~~~~~

62.50

2

29.45

90

優盛

4121

23.45

28

43.85

50

110.00#

3

45.50

5

117.00

5

62.40#

20

29.40

99

~~~~~~~~~~~~~

23.40

6

43.80

122

台微體 4152

45.40

4

116.50*

48

62.30

1

29.35

67

15.60*

20

23.35

7

43.75

15

~~~~~~~~~~~~~

45.20*

50

116.00

12

62.20

18

29.30

17

15.55

24

23.30

16

43.70

13

399.00

25

智擎

4162

115.50

19

62.10

52

聯上

4113

15.50

29

23.25*

17

43.65

21

398.00

4

~~~~~~~~~~~~~

115.00

105

62.00*

27

~~~~~~~~~~~~~

15.45

44

23.20

20

43.60

82

397.00

19

181.00

24

114.50

30

東洋

4105

20.55

1

15.40

17

23.15

2

43.55

74

396.50

4

180.50*

83

114.00

33

~~~~~~~~~~~~~

20.50

76

15.35

31

23.10

17

43.50

173

396.00

2

180.00

115

113.00#

40

111.00

82

20.45*

83

15.30

18

23.05

14

43.45

13

395.50

1

179.50

53

湧德

3689

110.50

590

20.40

249

15.25

39

23.00

59

43.40

57

395.00

51

179.00

249

~~~~~~~~~~~~~

110.00#

731

20.35#

99

15.20#

64

22.95

36

43.35

23

394.50

6

178.50

94

66.00

10

109.50

857

健喬

4114

15.15

30

22.90

18

43.30

33

394.00

44

178.00

143

65.90

16

109.00

300

~~~~~~~~~~~~~

晟德

4123

22.70#

42

43.25

35

393.50

12

177.50

135

65.80

43

108.50

113

40.80*

19

~~~~~~~~~~~~~

中天

4128

43.20

104

393.00

35

177.00

199

65.70*

34

108.00*

105

40.75

1

41.20

103

~~~~~~~~~~~~~

43.15

74

392.50

18

176.50#

105

65.60

17

邦特

4107

40.70

30

41.15

55

36.20

110

43.10

100

392.00*

49

176.00

23

65.50

67

~~~~~~~~~~~~~

40.65

5

41.10

41

36.15#

632

43.05

74

391.50

4

鐿鈦

4163

65.40

55

33.60*

7

40.60

40

41.00

177

36.10

750

43.00

169

391.00

17

~~~~~~~~~~~~~

65.30

50

33.55

16

40.55

20

40.95

34

36.05

207

42.95

15

390.50

5

95.00

1

65.20

25

33.50

16

40.50

32

40.90

182

36.00

816

42.90

45

390.00

48

94.90

1

65.10

19

33.45#

42

40.45

1

40.85

47

35.95

384

42.50#

155

389.50

4

94.80

5

65.00

51

33.40

3

40.40

13

40.80

197

35.90

249

晶宇

4131

389.00

20

94.70

9

64.90

2

33.35

22

40.35

11

40.75#

330

35.85

18

~~~~~~~~~~~~~

388.50

12

94.60

7

64.80#

28

33.30

106

40.30

105

40.70

245

35.80

6

23.10

3

388.00#

50

94.50

10

碩禾

3691

33.25

154

40.25

132

40.65

82

35.70

13

23.05

6

387.50

10

94.40

17

~~~~~~~~~~~~~

33.20

33

40.20

106

40.60

137

35.60

5

23.00

37

387.00

17

94.30

29

304.50*

35

加捷

4109

40.15

65

40.55

71

35.55

9

22.95

11

386.50

5

94.20

23

304.00

2

~~~~~~~~~~~~~

40.10

211

40.50

244

35.50*

33

22.90

32

386.00

15

94.10=

32

303.00

47

18.05

51

40.05

161

40.45

11

35.45

2

22.85*

56

385.00

2

94.00

12

302.50

15

18.00

49

40.00

109

40.40

86

35.40

12

22.80

18

384.00

3

醣聯

4168

302.00

23

17.95

39

39.95#

74

40.35

23

35.30

4

22.50#

23

383.00

6

~~~~~~~~~~~~~

301.50

49

17.90#

148

友華

4120

40.30

100

聯合

4129

曜亞

4138

F-康樂 4154

146.00

18

301.00#

124

17.85

39

~~~~~~~~~~~~~

40.25

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

145.50

35

300.50

66

17.80

47

61.30

5

40.20

127

38.90

31

83.00

1

38.00

9

145.00

61

300.00

68

17.75

79

61.20

4

40.15

15

38.85

50

82.90

4

37.85

9

144.50

43

299.50

19

17.70*

32

61.10*

6

40.00

88

38.80

66

82.80

6

37.80

4

144.00

103

299.00

15

濟生

4111

61.00

28

39.90

58

38.75

53

82.70*

7

37.75

2

143.50

54

298.50

7

~~~~~~~~~~~~~

60.90

8

39.80

11

38.70

24

82.60

1

37.70

2

143.00

72

298.00

6

30.25

7

60.80

27

39.60

17

38.65

4

82.50

3

37.60

2

142.50*

109

永日

4102

30.20

31

60.70

23

39.50*

24

38.60=

35

82.40

5

37.55

20

142.00

103

~~~~~~~~~~~~~

30.15*

48

60.60

87

太醫

4126

38.50

2

82.30

1

37.50*

55

141.50

47

33.10

2

30.10

34

60.50

54

~~~~~~~~~~~~~

健亞

4130

82.20

2

37.45

11

141.00

28

33.05

1

30.05

35

60.40

56

86.00

4

~~~~~~~~~~~~~

82.10

4

37.40

6

140.50

54

33.00

8

30.00

117

60.30

23

85.90

42

44.45

8

82.00

29

37.35

12

140.00#

75

32.80

4

29.95

3

60.20

25

85.80

43

44.40*

47

81.90#

8

37.30

5

139.50

20

32.70

12

29.90

139

60.10

81

85.70

110

44.35

2

81.80

1

37.25

9

139.00

22

32.65

3

29.85

15

60.00

200

85.60

220

44.30

62

81.70

3

37.15#

8

138.50

36

32.60

13

29.80

82

59.90

41

85.50#

338

44.25

126

81.60

1

37.10

6

恆義

4205

32.55

14

29.75#

326

59.80

41

85.40

36

44.20

79

F-馬光 4139

37.05

5

~~~~~~~~~~~~~

32.50*

30

29.70

299

59.70

49

85.00

9

44.15

18

~~~~~~~~~~~~~

創源

4160

36.45*

7

32.45

6

29.65

200

59.50

20

84.80

2

44.10

35

112.50

45

~~~~~~~~~~~~~

36.40

2

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.35

1

7.40

11

57.60

24

9.82

76

協易機 4533

14.90

4

18.15

5

10.95

16

36.30

4

7.36

2

57.50

24

9.81#

21

~~~~~~~~~~~~~

14.85#

4

18.10

10

豪展

4735

36.25#

1

7.35

37

57.40

13

福裕

4513

11.20

1

14.80*

8

18.05

3

~~~~~~~~~~~~~

環泰

4207

新昕纖 4406

57.30

13

~~~~~~~~~~~~~

11.15*

27

磐亞

4707

18.00

36

19.40

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.20

53

11.90*

21

11.10

103

~~~~~~~~~~~~~

17.95

17

19.25

19

13.95

197

6.45#

1

57.10

20

11.85

14

11.05

100

8.85

10

17.90

22

19.20*

180

13.90=

206

6.41

1

57.00

42

11.80

21

11.00

66

8.84

10

17.85#

73

19.00

7

13.85

206

6.38

2

56.90

11

11.75

5

10.95

41

8.83

33

17.80

44

18.95

14

13.80

96

6.31*

6

56.80

6

11.65

18

10.90#

174

8.82

2

德淵

4720

18.85

2

信立

4303

三圓

4416

56.60

12

11.60

223

10.85

65

8.81

10

~~~~~~~~~~~~~

18.80

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.50#

48

11.55

395

10.80

30

8.80

23

14.90*

7

18.75

2

8.20

20

116.50

7

56.30

5

11.50

233

慶騰

4534

8.79#

11

14.85

19

18.65

21

8.15

2

116.00#

6

56.20

3

11.45#

104

~~~~~~~~~~~~~

8.72*

4

14.80

5

18.60

88

8.11#

7

115.50*

3

56.00

17

永彰

4523

8.68

2

8.71

20

14.75#

22

18.55

50

8.10*

2

金洲

4417

55.90

4

~~~~~~~~~~~~~

8.66

2

永純

4711

14.70

42

18.50

133

勝昱

4304

~~~~~~~~~~~~~

55.70

5

29.80

19

8.65

4

~~~~~~~~~~~~~

14.65

16

18.45

9

~~~~~~~~~~~~~

21.30

18

55.60

1

29.75

10

8.61#

2

15.60

4

14.60

23

18.40

23

6.80

12

21.25*

140

55.50

11

29.60

11

8.60*

35

15.55#

3

美琪瑪 4721

18.35

53

6.79

5

21.20

31

55.40*

33

29.55

5

至興

4535

15.50

5

~~~~~~~~~~~~~

18.30

35

6.75#

16

21.15#

10

55.30

24

29.50*

29

~~~~~~~~~~~~~

15.45*

4

22.30

3

18.25

50

6.70*

16

松懋

4419

55.20

21

29.45

4

39.70

3

南璋

4712

22.20

5

18.20

111

6.66

15

~~~~~~~~~~~~~

55.10

28

29.40

29

39.60

3

~~~~~~~~~~~~~

22.15*

6

18.15

44

6.65

5

9.80*

11

55.00

76

29.35

49

39.50=

8

39.80

20

22.10

10

18.10

45

6.62

3

9.79

1

54.90

11

29.30

23

39.35

4

39.70

42

22.05#

4

18.05#

174

世坤

4305

9.61#

1

54.80

17

29.25#

10

39.30

6

39.65

37

22.00

17

18.00

99

~~~~~~~~~~~~~

光明

4420

54.70

12

方土霖 4527

39.25

1

39.55

17

雙美

4728

泰博

4736

24.85*

1

~~~~~~~~~~~~~

源恆

4502

~~~~~~~~~~~~~

39.20

1

39.50

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.75

3

18.25*

1

~~~~~~~~~~~~~

19.90*

75

唐鋒

4609

39.40

20

33.60

13

45.45

2

24.70#

18

18.20#

5

5.19#

2

19.85

43

~~~~~~~~~~~~~

39.35

14

33.55

39

45.40

1

24.65

5

18.15

1

5.10

4

19.80

118

14.75

1

39.30

43

33.50*

80

45.35

6

24.60

3

聚紡

4429

5.07

7

19.75#

47

14.65*

19

39.25

41

33.45

34

45.30*

2

24.50

1

~~~~~~~~~~~~~

5.00*

5

19.70

47

14.60

15

39.20

19

33.40

35

45.20

7

24.40

1

27.80=

11

金雨

4503

19.65

52

14.55#

34

39.15

33

33.35

6

45.15

1

24.25

1

27.70

10

~~~~~~~~~~~~~

19.60

1

14.50

105

39.10

75

33.30

14

45.10#

17

24.20

5

27.60

22

5.19=

1

江興鍛 4528

中美實 4702

39.05

13

33.25

15

康普

4739

24.15

1

耀億

4430

崇友

4506

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.00

91

33.20

20

~~~~~~~~~~~~~

24.10

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

15

34.60

1

38.95

8

33.15

17

18.40#

3

24.05

17

33.65

4

17.85

38

18.60*

79

33.80

30

38.90#

29

33.10

50

18.35

2

24.00

21

33.60#

45

17.80#

120

18.55#

6

33.75

11

38.85

37

33.05

24

18.30

2

東隆興 4401

33.55

8

17.75*

10

18.50

6

33.70=

16

38.80

20

33.00

39

18.25

2

~~~~~~~~~~~~~

33.50

20

高鋒

4510

雷風

4529

揚華

4703

38.75

20

32.95

30

18.20

1

27.30

21

33.45*

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

17

32.90

44

18.15*

7

27.25

21

33.40

8

9.95

2

13.40

2

13.50*

23

38.65

3

32.85

37

18.05

2

27.20

156

33.35

1

9.94

2

13.35

5

13.40

1

38.60

1

32.80

39

合一

4743

27.15#

25

33.30

10

9.93

2

13.30#

22

13.35

3

38.50

1

32.70

41

~~~~~~~~~~~~~

27.10

3

銘旺實 4432

9.92

5

13.25

1

13.30

112

38.40*

11

32.65#

64

46.90

13

27.00

23

~~~~~~~~~~~~~

9.91

7

13.15

3

13.25

78

永捷

4714

32.60

11

46.80

23

26.90

2

58.30

7

9.90

38

13.10*

7

13.20

14

~~~~~~~~~~~~~

熒茂

4729

46.75

102

26.80*

2

58.20

4

9.88

50

宏易

4530

13.15

31

10.80=

17

~~~~~~~~~~~~~

46.70

55

福大

4402

58.10

11

9.87

12

~~~~~~~~~~~~~

13.10

48

10.75

36

11.25

5

46.65

35

~~~~~~~~~~~~~

58.00

67

9.86

10

3.08

1

13.05#

55

10.70

43

11.20

1

46.60

172

7.49

2

57.90

5

9.85

1

3.05*

2

13.00

9

大立

4716

11.10*

12

46.50*

138

7.46

1

57.80

17

9.84

5

3.03

1

大恭

4706

~~~~~~~~~~~~~

11.05

4

46.45

8

7.45=

8

57.70

25

9.83*

1

3.01#

1

~~~~~~~~~~~~~

18.20*

1

11.00#

52

46.40

43

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.35

69

87.30

55

29.85

6

40.75

145

63.90

15

244.00

96

64.80

18

11.35*

34

46.30

162

87.20#

45

29.80

31

40.70

121

63.80

1

243.50

44

64.70

9

11.30#

23

46.25

31

87.10

13

29.75

14

40.65

109

63.70#

11

243.00

71

64.60

84

建錩

5014

46.20

134

87.00

103

29.70

11

40.60

366

63.60

9

242.50

40

科誠

4987

~~~~~~~~~~~~~

46.15

17

86.90

33

29.65#

27

40.55

165

63.50

29

242.00

70

~~~~~~~~~~~~~

7.24=

6

46.10

37

86.80

30

29.60

12

40.50

189

63.40

8

241.50

65

40.35

6

7.21

22

46.05

127

86.70

29

德英

4911

40.45

182

63.30

8

廣穎

4973

40.30

16

華祺

5015

46.00

259

86.60

4

~~~~~~~~~~~~~

40.40

81

63.20

7

~~~~~~~~~~~~~

40.25#

25

~~~~~~~~~~~~~

45.95

51

聯光通 4903

69.00

6

40.35*

132

F-昂寶 4947

50.80

8

40.20*

24

11.80*

3

45.90

73

~~~~~~~~~~~~~

68.90

11

友輝

4933

~~~~~~~~~~~~~

50.70

96

40.15

3

11.70

18

45.85

48

11.50*

44

68.80

28

~~~~~~~~~~~~~

101.00*

2

50.60

59

傳奇

4994

11.65#

7

45.80

300

11.45

70

68.70

54

144.00*

11

100.50

2

50.50

92

~~~~~~~~~~~~~

松和

5016

45.75

33

11.40

105

68.60

36

143.50

17

100.00

6

50.40

64

204.00

1

~~~~~~~~~~~~~

45.70

187

11.35

108

68.50*

146

143.00

20

99.90#

5

50.30

33

203.00*

8

23.35*

9

45.65

37

11.30

162

68.40

182

142.50

36

99.70

2

50.20

44

202.50

1

23.30#

30

45.60

237

11.25#

84

68.30#

182

142.00

143

99.60

20

50.10

47

202.00

18

富強

5102

45.55

69

台聯電 4905

68.20

163

141.50

106

99.50

8

50.00

124

201.50

2

~~~~~~~~~~~~~

45.50

308

~~~~~~~~~~~~~

68.10

30

141.00#

77

99.40

9

49.90*

9

201.00

12

15.10#

11

45.45

18

24.50

14

68.00

92

140.50

5

99.20

4

49.80#

71

200.50

22

15.00

10

45.40

225

24.30

1

67.90

141

亞電

4939

牧東

4950

亞泰

4974

200.00

25

14.95

13

45.35

182

24.25

2

67.80

123

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

199.00

3

14.90*

11

45.30

264

24.20

1

F-聯德 4912

15.35

2

28.40

1

33.20

8

198.00#

24

凱衛

5201

45.25

92

24.15

1

~~~~~~~~~~~~~

15.30

14

28.30

5

33.15

16

晶達

4995

~~~~~~~~~~~~~

45.20

306

24.05

29

68.80

5

15.25*

20

28.20

6

33.10

26

~~~~~~~~~~~~~

9.50*

4

45.15

118

24.00*

260

68.60

15

15.20#

45

28.15

6

33.05

2

17.35*

1

9.41

4

45.10

184

23.80

7

68.50

27

15.15

22

28.10

20

33.00

65

17.00#

3

9.34#

1

45.05

7

23.75

15

68.40

21

兆遠

4944

28.00=

76

32.95#

37

榮剛

5009

9.31

2

45.00#

830

23.70#

40

68.30

43

~~~~~~~~~~~~~

27.95

4

32.90*

52

~~~~~~~~~~~~~

9.27

12

F-合富 4745

23.65

1

68.20

35

25.50*

22

27.90

6

32.80

15

24.25

53

9.23

14

~~~~~~~~~~~~~

23.60

35

68.10

25

25.45

3

27.85

14

32.75

1

24.20

469

9.22

33

90.00

81

春雨開 4907

68.00

81

25.40

63

27.80

8

華星光 4979

24.15*

553

9.21

7

89.90

29

~~~~~~~~~~~~~

67.90

30

25.35

22

商店街 4965

~~~~~~~~~~~~~

24.10#

915

9.20

9

89.70

38

9.00=

7

67.80

8

25.30

80

~~~~~~~~~~~~~

67.00

123

24.05

339

9.18

5

89.60

1

前鼎

4908

67.70

10

25.25

45

102.50=

6

66.90

34

24.00

41

9.17

19

89.50

38

~~~~~~~~~~~~~

67.60

17

25.20

44

102.00

2

66.80

23

久陽

5011

力新

5202

89.40

26

27.15

13

67.50

39

25.15

62

F-譜瑞 4966

66.70

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.30

11

27.10

6

67.40*

7

25.10

51

~~~~~~~~~~~~~

66.60

53

24.30*

31

5.89*

1

89.20

2

27.05

40

67.30#

31

25.05

15

252.50

8

66.50

108

24.10

5

5.85

11

89.10*

53

27.00

38

67.20

8

25.00#

157

252.00

51

66.40

79

24.00

5

5.83

5

89.00

15

26.90

28

F-欣厚 4924

24.95

8

251.50

46

66.30

61

23.95

2

5.82

1

88.90

9

26.85

5

~~~~~~~~~~~~~

24.90

2

251.00

14

66.20

54

23.90

5

5.80

26

88.80

31

26.80*

38

23.90#

63

辣椒

4946

250.50

10

66.10

55

23.80

1

5.79

1

88.70

13

26.75

2

23.85

2

~~~~~~~~~~~~~

250.00

63

66.00

174

23.70

2

5.78

1

88.60

69

26.70#

9

23.80*

15

65.80

1

249.50

37

65.90

73

23.65

3

5.76

12

88.50

71

26.65

18

23.75

7

65.50

2

249.00*

161

65.80

151

23.60

14

5.75#

120

88.30

35

26.60

12

23.70

10

65.20

1

248.50

44

65.70

94

23.55

1

5.74

20

88.20

4

新復興 4909

23.65

5

65.00

5

248.00

132

65.60

47

23.50

2

5.73

1

88.00

40

~~~~~~~~~~~~~

23.60

4

64.90

1

247.50

152

65.50

47

23.45

27

漢康

5205

87.90

5

30.15

4

23.55

1

64.80*

6

247.00

44

65.40

49

23.40

6

~~~~~~~~~~~~~

87.80

23

30.10

6

23.40

2

64.60

1

246.50

16

65.30=

174

23.35

6

9.27=

67

87.70

25

30.05

4

F-泰鼎 4927

64.50

2

246.00#

119

65.20

7

22.75#

1

坤悅

5206

87.60

2

30.00*

44

~~~~~~~~~~~~~

64.20

3

245.50

42

65.10

12

強新

5013

~~~~~~~~~~~~~

87.50

18

29.95

15

40.85#

105

64.10

4

245.00

75

65.00

101

~~~~~~~~~~~~~

15.30#

1

87.40

3

29.90

42

40.80

147

64.00

11

244.50

28

64.90

26

11.45

2

15.10*

10

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.00

4

80.30

78

6.55

29

9.71

96

79.30

2

8.09

5

7.71

1

8.63

3

新鼎

5209

80.20

23

6.53

1

9.70

60

79.20

10

8.07

6

7.65

4

8.62

12

~~~~~~~~~~~~~

80.10

53

6.52

5

9.69

25

世紀

5314

8.06

2

7.61

10

8.61

19

60.30#

3

80.00

25

6.50

10

9.68

24

~~~~~~~~~~~~~

8.05

23

7.57*

34

8.60

23

60.20

8

79.90

10

鼎創達 5304

9.67

7

10.65=

24

8.04

1

世界

5347

8.59

7

60.00*

4

79.70

3

~~~~~~~~~~~~~

9.66

8

10.60

49

8.03

5

~~~~~~~~~~~~~

8.58

72

寶碩

5210

79.60

6

4.05*

3

9.65

66

光聯

5315

8.00#

32

22.60

229

8.57

44

~~~~~~~~~~~~~

79.50

10

4.02

7

9.64

13

~~~~~~~~~~~~~

7.99

44

22.55

1255

8.56

139

7.00=

33

天鉞電 5251

4.01

15

9.63

10

2.95*

19

7.98

34

22.50

1379

8.55

44

蒙恬

5211

~~~~~~~~~~~~~

4.00#

1

9.62

20

2.94

8

7.97

1

22.45

111

8.54

9

~~~~~~~~~~~~~

66.30

3

3.94

5

9.61

50

2.93

8

7.96

1

22.40

109

8.53

32

30.20

6

66.00

6

3.93

8

9.60

122

2.92

23

7.95*

1

22.35

608

8.52

20

30.00

7

65.90

26

3.92

57

9.59

11

2.91

13

建榮

5340

22.30#

1301

8.51

4

29.85

7

65.80

41

桂盟

5306

9.58

58

2.90

72

~~~~~~~~~~~~~

22.25

589

8.50#

153

29.80

2

65.70

45

~~~~~~~~~~~~~

9.57

38

2.89

36

5.64#

648

22.20*

372

台林

5353

29.75

2

65.60#

29

68.90

2

9.56

15

2.88#

22

5.63

53

22.15

525

~~~~~~~~~~~~~

29.70*

11

65.50*

74

68.80

12

9.55#

180

2.87

17

5.62

59

22.10

412

9.50

25

29.50#

36

65.40

2

68.60*

53

9.54

59

凱美

5317

5.61

12

22.05

375

9.48

3

凌網

5212

65.20

11

68.50

11

9.53

28

~~~~~~~~~~~~~

5.60

26

22.00

331

9.46

3

~~~~~~~~~~~~~

65.10

2

68.40

10

9.51

8

7.00=

21

5.58

5

21.95

128

9.44

5

13.10=

8

65.00

17

68.30

13

9.50

32

友銓

5321

5.57

9

21.90

186

9.43

2

13.05

1

智崴

5263

68.20

11

天剛

5310

~~~~~~~~~~~~~

5.55

11

21.85

51

9.41

3

13.00

1

~~~~~~~~~~~~~

68.10#

78

~~~~~~~~~~~~~

4.60#

3

5.50

45

21.80

13

9.40

4

12.95

1

86.70#

5

68.00

59

39.70

1

4.50*

5

5.49

12

系通

5348

9.38

1

12.90

1

86.50

1

67.80

64

39.25*

2

士開

5324

5.38*

12

~~~~~~~~~~~~~

9.35#

24

亞昕

5213

86.40

6

67.70

20

39.20#

9

~~~~~~~~~~~~~

立衛

5344

15.20#

26

9.34

37

~~~~~~~~~~~~~

86.30

6

67.60

72

39.00

2

32.90

1

~~~~~~~~~~~~~

15.15*

51

9.32

40

25.85

861

86.20

11

67.50

64

38.80

4

32.70#

12

11.70

30

15.10

36

9.30

3

25.80

1355

86.00

52

67.40

40

38.55

2

32.65

1

11.60#

2

15.05

42

9.25*

1

25.75

501

85.90

3

67.30

35

寶島科 5312

32.60

5

11.55

1

15.00

55

佳總

5355

25.70

238

85.80

10

系統

5309

~~~~~~~~~~~~~

32.55

5

11.50*

6

先豐

5349

~~~~~~~~~~~~~

25.65

261

85.70

3

~~~~~~~~~~~~~

82.00

36

32.50

10

11.40

6

~~~~~~~~~~~~~

11.40

381

25.60

246

85.60

1

10.00*

30

81.90

25

32.45

9

天揚

5345

23.30

51

11.35

40

25.55

252

85.50

10

9.99

21

81.80

57

32.40*

10

~~~~~~~~~~~~~

23.25

291

11.30

3

25.50*

1720

85.40

3

9.98

1

81.70

12

漢磊

5326

8.08

19

23.20

416

11.25*

132

25.45

117

85.30

3

9.97

12

81.60

30

~~~~~~~~~~~~~

8.07

18

23.15

211

11.20

101

25.40#

187

85.20

1

9.96

3

81.50

45

8.67*

5

8.06

9

23.10

362

11.15

330

雷笛克 5230

84.60

4

9.90

108

81.40

16

8.66

2

8.05

9

23.05

307

11.10

240

~~~~~~~~~~~~~

84.50

1

9.87

6

81.30

59

8.65

5

8.01

3

23.00

670

11.05

125

82.00

8

84.10

1

9.86

48

81.20

30

8.64

5

8.00

52

22.95

269

11.00#

156

81.90*

54

84.00

3

9.85

83

81.10

26

8.63

10

7.99

2

22.90

655

協益

5356

81.80

1

83.90

3

9.84

50

81.00

132

8.62

24

7.95

2

22.85*

145

~~~~~~~~~~~~~

81.70

5

83.80

3

9.83

68

80.90

43

8.61

65

7.94

1

22.80#

159

37.00

19

81.60

12

83.60

1

9.82

104

80.80

95

8.60

15

7.92

22

22.75

124

36.95

12

81.50

4

83.10*

1

9.81

123

80.70

33

8.59

26

7.91

4

22.70

120

36.90

15

81.30

1

祥裕

5301

9.80

35

80.60#

82

8.58

94

7.90

20

22.65

38

36.80

21

81.20

1

~~~~~~~~~~~~~

9.79

13

80.50

11

8.57

137

7.89

24

鈺創

5351

36.75*

24

81.00

11

12.30=

1

9.78

56

80.00*

69

8.56

8

7.85

66

~~~~~~~~~~~~~

36.70

38

80.90

2

太欣

5302

9.77

14

79.90

22

8.55

51

7.82

23

8.70

2

36.65

13

80.80#

63

~~~~~~~~~~~~~

9.76

23

79.80

20

8.54

51

7.81

28

8.69

16

36.60

14

80.70

39

6.70*

4

9.75

125

79.70

1

8.53#

83

7.80#

42

8.68

48

36.55

10

80.60

42

6.69

2

9.74

88

79.60

30

華容

5328

7.79

3

8.66*

15

36.50

91

80.50

79

6.66#

1

9.73

150

79.50

2

~~~~~~~~~~~~~

7.78

22

8.65

153

36.45

1

80.40

55

6.60

5

9.72

99

79.40

1

8.10

9

7.77

19

8.64

42

36.40#

45

資料日期 :2013/02/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 易福

5364

10.30

23

13.35

29

13.90

93

16.55

5

39.70

93

43.50

17

22.60

5

~~~~~~~~~~~~~

10.25

54

13.30

118

13.85#

68

16.50

1

39.65

455

43.45

25

22.55#

12

1.39#

5

10.20#

25

13.25

128

13.80

47

16.45

1

39.60*

736

43.40

19

22.50*

4

1.36

7

應華

5392

13.20

125

13.75*

2

16.40

1

39.55

262

43.35

21

22.40

4

1.34*

6

~~~~~~~~~~~~~

13.15

58

宣德

5457

16.35

3

39.50

464

43.30

38

凱崴

5498

中光電 5371

52.10*

5

13.10#

300

~~~~~~~~~~~~~

16.30

2

39.45

194

43.25

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.00

1

13.05

202

13.25

5

16.25

9

39.40

528

43.20

49

9.18*

2

23.00

20

51.80

6

13.00

342

13.20

51

16.20

47

39.35

494

43.15

22

9.17

5

22.95

17

51.70

2

12.95

7

13.15

25

16.15#

25

39.30

200

43.10

31

9.13

54

22.90

168

51.60

20

12.90

55

13.10

178

16.10

4

39.25

86

43.05

12

9.12

12

22.85

435

51.50

13

達威

5432

13.05#

53

德宏

5475

39.05#

309

43.00

18

9.10

30

22.80

977

51.40

9

~~~~~~~~~~~~~

13.00*

47

~~~~~~~~~~~~~

通泰

5487

42.90

11

9.06

33

22.75*

261

51.30

4

16.45*

3

同協

5460

9.10=

2168

~~~~~~~~~~~~~

42.65

15

9.05#

52

22.70#

235

51.20

3

16.40#

19

~~~~~~~~~~~~~

智冠

5478

18.80#

12

同亨

5490

9.04

10

合正

5381

51.10

12

16.35

1

12.10*

3

~~~~~~~~~~~~~

18.75

2

~~~~~~~~~~~~~

9.02

24

~~~~~~~~~~~~~

51.00

43

東友

5438

12.05#

29

57.60

1

18.70

2

27.70

12

9.01

30

3.60

10

50.90

64

~~~~~~~~~~~~~

12.00

24

57.50*

4

18.60

2

27.65

40

9.00

25

3.59

13

50.80

47

11.75*

2

11.95

41

57.40

7

18.55

3

27.60

86

8.98

5

3.57

12

50.70

9

11.70

13

霖宏

5464

57.30

5

18.50

5

27.55

6

8.96

2

3.56

11

50.60#

29

11.65

2

~~~~~~~~~~~~~

57.20

17

18.45

3

27.50

73

8.95

17

3.55

11

力瑋

5398

11.60#

2

18.60#

14

57.10

11

18.40

13

27.45

4

8.93

7

3.54

14

~~~~~~~~~~~~~

高技

5439

18.55

2

57.00

35

18.35*

14

27.40

31

8.92

3

3.53

35

12.15

2

~~~~~~~~~~~~~

18.50*

7

56.90

12

18.30

1

27.35

2

和旺

5505

3.52#

163

12.10

5

18.20*

2

富驊

5465

56.80

17

松普

5488

27.25

33

~~~~~~~~~~~~~

3.51

38

12.05*

1

18.15

10

~~~~~~~~~~~~~

56.70

22

~~~~~~~~~~~~~

27.20

57

21.45

44

3.50

72

12.00#

16

18.10#

54

5.15*

6

56.60

13

7.60*

4

27.15#

27

21.40

147

3.49

51

11.95

1

18.05

30

5.14

2

56.50

69

7.58

1

27.10

37

21.35

18

3.47

15

11.90

28

18.00

6

5.13

10

56.40

15

7.48

2

27.05

12

21.30

291

3.46

7

11.85

7

均豪

5443

5.12

3

56.30

35

7.45

1

27.00

30

21.25

119

3.45

49

中菲

5403

~~~~~~~~~~~~~

5.11

18

56.20

72

7.44

12

26.90*

2

21.20

421

3.44

15

~~~~~~~~~~~~~

7.79

5

5.10#

22

56.10

99

7.43

2

連展

5491

21.15

170

3.43

22

21.40

10

7.78#

32

5.09

9

56.00

70

7.36

9

~~~~~~~~~~~~~

21.10

210

3.42

28

21.35

7

7.77*

16

5.08

12

55.90#

45

7.35

49

7.07

6

21.05

86

3.41

27

21.30*

5

7.76

6

5.07

15

統盟

5480

7.32

20

7.05

6

21.00*

555

3.40*

86

21.25

4

7.75

22

5.06

13

~~~~~~~~~~~~~

7.30

26

7.04

12

20.95

38

3.39

2

21.20

21

7.74

1

5.05

10

19.90

15

7.29

31

7.03

13

20.90

84

3.38

2

21.15#

10

7.73

3

5.04

14

19.85

29

7.28

33

7.02

15

20.85

5

3.37

17

國眾

5410

7.72

32

泰林

5466

19.80*

48

7.27

28

7.00

28

20.80#

100

3.36

26

~~~~~~~~~~~~~

7.71

22

~~~~~~~~~~~~~

19.75

120

7.26

22

6.99*

5

長鴻

5506

金利

5383

11.65

3

7.70

20

10.80*

12

19.70

253

7.25

7

6.98

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60

41

7.69

5

10.75

189

19.65

375

7.22

6

6.97

45

9.90*

15

13.65*

17

11.55

6

寶聯通 5450

10.70

202

19.60

128

7.20#

104

6.96

11

9.79

5

13.60

28

11.50=

73

~~~~~~~~~~~~~

10.65#

78

19.55#

58

彩富

5489

6.95

12

9.78

4

13.55

11

台半

5425

12.30

3

聯福生 5467

華韡

5481

~~~~~~~~~~~~~

6.94

5

9.77

5

13.50

9

~~~~~~~~~~~~~

12.20

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.05

2

6.93

26

9.75

39

13.45#

6

13.15

20

12.15#

6

2.86=

11

7.53#

14<

社群留言