間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】09:21:51
Nymx原油近月期貨
97.5100
-0.2600
97.770009:20:24
ICE WTI原油近月期貨
97.5000
-0.2700
97.770009:17:24
ICE布蘭特原油近月期貨
116.5100
-0.2500
116.760009:09:52
Nymex天然氣近月期貨
3.3120
0.0110
3.301009:15:40
Nymex汽油近月期貨
304.0900
-1.2700
305.360009:16:05
Nymex熱燃油近月期貨
315.7500
-0.3100
316.0600【貴金屬】09:31:58
黃金現貨
1,667.1500
-0.30001,667.450009:15:01
COMEX黃金近月期貨
1,666.5000
-2.90001,669.400009:31:58
白銀現貨
31.7488
-0.0762
31.825009:21:40
COMEX白銀近月期貨
31.7350
-0.2230
31.9580【農業】09:22:07
CBOT玉米近月期貨
736.7500
0.7500
736.000009:20:14
CBOT小麥近月期貨
765.5000
0.5000
765.000009:22:09
CBOT黃豆近月期貨
1,478.7500
4.50001,474.250009:03:20
CBOT糙米近月期貨
15.5300
-0.0300
15.5600