與上週五
與上週五指
數
名
稱
25日(五)
28日(一)
29日(二)
30日(三)
31日(四)
1 日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,672.58
7,714.67
7,802.00
7,832.98
7,850.02
7,855.97
183.39
2.39不含金融
6,523.45
6,552.40
6,634.05
6,657.00
6,663.45
6,666.86
143.41
2.20電子股指數
286.65
287.77
292.09
292.48
292.26
292.31
5.66
1.97摩根台股指數
275.42
276.98
280.45
281.39
281.96
282.10
6.68
2.43台灣OTC指數
105.11
105.19
106.54
107.01
106.74
106.97
1.86
1.77OTC電子股
126.13
126.34
128.27
128.99
128.56
128.54
2.41
1.91滬深300
2,571.67
2,651.86
2,675.87
2,688.71
2,686.88
2,743.32
171.65
6.67上證指數
2,291.30
2,346.51
2,358.98
2,382.48
2,385.42
2,419.02
127.72
5.57深證指數
909.52
932.61
941.28
942.60
936.21
944.28
34.76
3.82上海A股
2,398.29
2,456.03
2,469.04
2,493.78
2,496.83
2,532.13
133.84
5.58深圳A股
947.99
972.09
980.94
982.33
975.60
984.12
36.13
3.81上海B股
267.38
274.78
277.03
276.82
277.77
279.10
11.72
4.38深圳B股
831.58
849.96
871.33
871.85
870.18
870.14
38.56
4.64恆生指數
23,580.43
23,671.88
23,655.17
23,822.06
23,729.53
23,721.84
141.41
0.60恆生-33
3,250.24
3,264.41
3,268.76
3,292.77
3,276.96
3,282.16
31.92
0.98恆生紅籌股
4,635.92
4,655.58
4,707.26
4,738.94
4,698.83
4,690.96
55.04
1.19恆生國企股(H股)
12,001.81
12,100.08
12,077.87
12,172.24
12,130.59
12,215.03
213.22
1.78日經-225
10,926.65
10,824.31
10,866.72
11,113.95
11,138.66
11,191.34
264.69
2.42東証TOPIX-1328
917.09
913.78
920.76
934.67
940.25
942.65
25.56
2.79東証二部
2,670.23
2,690.27
2,686.46
2,709.19
2,727.44
2,738.24
68.01
2.55日本JSDA指數
61.90
62.49
62.43
64.07
64.65
64.72
2.82
4.56韓股綜合-770
1,946.69
1,939.71
1,955.96
1,964.43
1,961.94
1,957.79
11.10
0.57韓股KOSPI-200
256.06
254.66
257.22
258.47
258.07
257.64
1.58
0.62星股海峽-30
3,269.31
3,273.91
3,259.75
3,285.90
3,282.66
3,291.14
21.83
0.67馬股綜合-100
1,637.13
休市
1,637.34
1,627.73
1,627.55
休市
-9.58
-0.59泰股SET-430
1,461.41
1,472.05
1,478.77
1,490.82
1,474.20
1,499.22
37.81
2.59泰股SET-50
977.53
984.52
989.92
1,000.25
988.21
1,005.09
27.56
2.82印尼綜合-288
4,437.60
4,416.94
4,439.03
4,452.98
4,453.70
4,481.63
44.03
0.99印度孟買指數
20,103.53
20,103.35
19,990.90
20,005.00
19,894.98
19,781.19
-322.34
-1.60菲股綜合-33
6,167.64
6,192.42
6,234.73
6,271.23
6,242.74
6,318.61
150.97
2.45紐西蘭浮動50指數
4,199.82
4,204.44
4,200.29
4,247.55
4,252.65
4,245.93
46.11
1.10澳洲綜合-306
4,858.88
休市
4,910.85
4,919.06
4,901.02
4,941.93
83.05
1.71英國FTSE-100
6,284.45
6,294.41
6,339.19
6,323.11
6,276.88
6,347.24
62.79
1.00法國CAC-40
3,778.16
3,780.89
3,785.82
3,765.52
3,732.60
3,773.53
-4.63
-0.12德DAX電子盤
7,857.97
7,833.00
7,848.57
7,811.31
7,776.05
7,833.39
-24.58
-0.31瑞士SMI-21
7,458.66
7,483.95
7,458.03
7,387.90
7,390.86
7,420.35
-38.31
-0.51荷蘭AEX-25
355.74
356.68
358.08
357.54
354.35
355.55
-0.19
-0.05比利時BEL-20
2,570.58
2,574.76
2,571.98
2,559.63
2,520.35
2,560.01
-10.57
-0.41奧地利TX-22
2,459.38
2,459.22
2,460.65
2,448.37
2,446.04
2,440.39
-18.99
-0.77芬蘭HEX-100
6,096.73
6,115.23
6,126.77
6,140.21
6,066.73
6,148.19
51.46
0.84希臘ASE-60
1,014.53
1,013.79
1,005.28
996.82
986.76
977.27
-37.26
-3.67丹麥KFX-21
541.83
539.03
539.49
541.05
535.73
547.66
5.83
1.08愛爾蘭ISEQ-75
3,553.09
3,554.50
3,556.01
3,548.32
3,546.33
3,572.85
19.76
0.56匈牙利BUX-20
19,297.08
19,445.53
19,506.04
19,394.57
19,368.02
19,358.16
61.08
0.32瑞典OMX-30
1,158.50
1,160.25
1,161.97
1,173.38
1,169.17
1,176.11
17.61
1.52挪威OBX-25
435.12
431.10
432.14
431.54
429.85
434.55
-0.57
-0.13義大利富時MIB
17,726.89
17,897.41
17,891.91
17,289.91
17,439.06
17,318.94
-407.95
-2.30西班牙IBEX-35
8,724.60
8,672.50
8,643.00
8,571.90
8,362.30
8,229.70
-494.90
-5.67南非綜合-513
40,538.96
40,618.32
40,652.96
40,461.18
40,482.92
40,601.09
62.13
0.15葡萄牙BVLX-78
2,586.34
2,587.58
2,579.22
2,571.09
2,543.39
2,564.64
-21.70
-0.84俄羅斯RTS美元指數
1,619.73
1,633.33
1,627.42
1,623.63
1,622.94
1,634.12
14.39
0.89以色列TA-25指數
休市
1,197.34
1,186.50
1,176.67
1,177.36
休市
-19.98
-1.67沙烏地阿拉伯
休市
7,021.59
7,027.81
7,043.55
休市
休市
21.96
0.31加多倫多TSE-300
12,816.63
12,815.91
12,830.56
12,794.44
12,685.24
12,768.83
-47.80
-0.37墨西哥 BOLSA-35
45,575.86
45,912.51
45,907.98
45,753.18
45,278.06
45,768.49
192.63
0.42阿根廷MERVAL-28
3,339.77
3,342.10
3,470.15
3,462.42
休市
3,531.46
191.69
5.74巴西BOVESPA-56
休市
60,027.07
60,406.33
59,336.70
59,761.49
60,351.16
324.09
0.54巴西IBX-111
休市
22,030.61
22,129.05
21,811.17
22,032.57
22,164.88
134.27
0.61智利IPSA
4,504.99
4,518.84
4,516.85
4,541.51
4,552.40
4,566.12
61.13
1.36智利綜合指數
21,966.79
22,031.83
22,015.47
22,110.40
22,167.63
22,219.83
253.04
1.15委內瑞拉IBC-15
490,561.60 492,031.80 493,594.90 494,785.80 494,771.50 494,130.10
3,568.50
0.73祕魯綜合指數
21,282.80
20,926.11
20,940.92
21,305.86
21,435.29
21,800.27
517.47
2.43祕魯ISBVL指數
31,947.22
31,437.70
31,548.25
32,029.35
32,222.11
32,721.12
773.90
2.42道瓊工業
13,895.98
13,881.93
13,954.42
13,910.42
13,860.58
14,009.79
113.81
0.82ITIL 道瓊公用事業
470.05
469.25
472.88
473.05
474.00
474.53
4.48
0.95NASDAQ
3,149.71
3,154.30
3,153.66
3,142.31
3,142.13
3,179.10
29.39
0.93NYSE綜合
8,904.53
8,880.02
8,935.64
8,904.30
8,883.79
8,965.13
60.60
0.68SP 500
1,502.96
1,500.18
1,507.84
1,501.96
1,498.11
1,513.17
10.21
0.68SP 400中型股
1,096.70
1,094.99
1,095.35
1,089.07
1,093.40
1,101.59
4.89
0.45SP 600小型股
508.47
507.83
508.25
502.16
503.84
509.43
0.96
0.19羅素2000小型
905.24
906.71
907.31
896.91
902.09
911.20
5.96
0.66IIX 網際網路指數
360.19
358.00
354.54
351.78
352.73
356.77
-3.42
-0.953月NASDAQ期指
2,729.50
2,735.75
2,744.75
2,737.25
2,729.75
2,757.50
28.00
1.033月NASDAQ小型期指
2,729.50
2,735.00
2,744.50
2,736.50
2,730.25
2,758.25
28.75
1.053月SP 500期指
1,495.90
1,496.20
1,504.40
1,495.00
1,495.50
1,507.70
11.80
0.793月SP 500小型期指
1,495.75
1,496.25
1,504.25
1,495.00
1,495.50
1,507.75
12.00
0.80NASDAQ 100 指數
2,736.73
2,742.43
2,743.58
2,738.71
2,731.53
2,763.96
27.23
0.99XMI AMEX主要市場
1,501.93
1,499.43
1,506.43
1,501.24
1,493.69
1,506.41
4.48
0.30費城半導體
415.44
416.16
413.28
414.10
412.73
420.55
5.11
1.23OSM 費城石油部門
245.00
246.32
247.95
246.05
247.66
250.67
5.67
2.31OMEX電腦股
1,077.79
1,082.67
1,079.67
1,077.24
1,074.29
1,087.27
9.48
0.88NASDAQ電腦股
1,559.61
1,569.59
1,571.36
1,568.03
1,567.76
1,586.15
26.54
1.70