回到頂端
|||
熱門: 台大 中國 蔡英文

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.135s

-0.091

79.140

79.325

78.915U.S. Dollar Index

DXM13 (Jun '13)

79.265s

-0.126

79.250

79.470

79.090British Pound

B6H13 (Mar '13)

1.5713s

-0.0140

1.5855

1.5874

1.5685British Pound

B6M13 (Jun '13)

1.5706s

-0.0140

1.5856

1.5867

1.5700Canadian Dollar

D6H13 (Mar '13)

1.00200s

+0.00050

1.00190

1.00260

0.99850Canadian Dollar

D6M13 (Jun '13)

1.00000s

+0.00050

1.00020

1.00030

0.99660Japanese Yen

J6H13 (Mar '13)

1.07850s

-0.01600

1.09030

1.09180

1.07600Japanese Yen

J6M13 (Jun '13)

1.07930s

-0.01600

1.09190

1.09230

1.07880Swiss Franc

S6H13 (Mar '13)

1.10230s

+0.00240

1.09950

1.10900

1.09830Swiss Franc

S6M13 (Jun '13)

1.10350s

+0.00240

1.10180

1.10610

1.10180Euro FX

E6H13 (Mar '13)

1.36650s

+0.00870

1.35890

1.37150

1.35870Euro FX

E6M13 (Jun '13)

1.36710s

+0.00880

1.35930

1.37310

1.35900Australian Dollar

A6H13 (Mar '13)

1.03770s

-0.00230

1.03970

1.04120

1.03270Australian Dollar

A6M13 (Jun '13)

1.03090s

-0.00230

1.03380

1.03380

1.02680Mexican Peso

M6H13 (Mar '13)

0.078950s

+0.000675

0.078425

0.079125

0.077975Mexican Peso

M6M13 (Jun '13)

0.078275s

+0.000675

0.077550

0.078275

0.077550New Zealand Dollar

N6H13 (Mar '13)

0.84290s

+0.00590

0.83710

0.84480

0.83640New Zealand Dollar

N6M13 (Jun '13)

0.83780s

+0.00580

0.84010

0.84010

0.83780South African Rand

T6H13 (Mar '13)

0.112450s

+0.001125

0.111800

0.112450

0.111800South African Rand

T6M13 (Jun '13)

0.111075s

+0.001100

0.000000

0.111075

0.111075Brazilian Real

L6H13 (Mar '13)

0.50160s

-0.00040

0.50200

0.50385

0.50085Brazilian Real

L6M13 (Jun '13)

0.49515s

-0.00055

0.00000

0.49515

0.49515

社群留言