指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.135s
-0.091
79.140
79.325
78.915U.S. Dollar Index
DXM13 (Jun '13)
79.265s
-0.126
79.250
79.470
79.090British Pound
B6H13 (Mar '13)
1.5713s
-0.0140
1.5855
1.5874
1.5685British Pound
B6M13 (Jun '13)
1.5706s
-0.0140
1.5856
1.5867
1.5700Canadian Dollar
D6H13 (Mar '13)
1.00200s
+0.00050
1.00190
1.00260
0.99850Canadian Dollar
D6M13 (Jun '13)
1.00000s
+0.00050
1.00020
1.00030
0.99660Japanese Yen
J6H13 (Mar '13)
1.07850s
-0.01600
1.09030
1.09180
1.07600Japanese Yen
J6M13 (Jun '13)
1.07930s
-0.01600
1.09190
1.09230
1.07880Swiss Franc
S6H13 (Mar '13)
1.10230s
+0.00240
1.09950
1.10900
1.09830Swiss Franc
S6M13 (Jun '13)
1.10350s
+0.00240
1.10180
1.10610
1.10180Euro FX
E6H13 (Mar '13)
1.36650s
+0.00870
1.35890
1.37150
1.35870Euro FX
E6M13 (Jun '13)
1.36710s
+0.00880
1.35930
1.37310
1.35900Australian Dollar
A6H13 (Mar '13)
1.03770s
-0.00230
1.03970
1.04120
1.03270Australian Dollar
A6M13 (Jun '13)
1.03090s
-0.00230
1.03380
1.03380
1.02680Mexican Peso
M6H13 (Mar '13)
0.078950s
+0.000675
0.078425
0.079125
0.077975Mexican Peso
M6M13 (Jun '13)
0.078275s
+0.000675
0.077550
0.078275
0.077550New Zealand Dollar
N6H13 (Mar '13)
0.84290s
+0.00590
0.83710
0.84480
0.83640New Zealand Dollar
N6M13 (Jun '13)
0.83780s
+0.00580
0.84010
0.84010
0.83780South African Rand
T6H13 (Mar '13)
0.112450s
+0.001125
0.111800
0.112450
0.111800South African Rand
T6M13 (Jun '13)
0.111075s
+0.001100
0.000000
0.111075
0.111075Brazilian Real
L6H13 (Mar '13)
0.50160s
-0.00040
0.50200
0.50385
0.50085Brazilian Real
L6M13 (Jun '13)
0.49515s
-0.00055
0.00000
0.49515
0.49515