回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,513.17

15.06

1.01

1,498.11

1,514.41

1,498.11

1,498.11A

AGILENT TECHNOLOGIES INC

45.29

0.51

1.14

45.04

45.66

44.57

44.78AA

ALCOA INC

9.00

0.16

1.81

8.89

9.00

8.86

8.84AAPL

APPLE INC

453.73

-1.58

-0.35

459.33

459.48

448.36

455.31ABC

AMERISOURCEBERGEN CORP

46.53

1.16

2.56

45.40

46.77

45.40

45.37ABT

ABBOTT LABORATORIES

33.87

-0.01

-0.03

33.89

34.12

33.61

33.88ACE

ACE LTD

85.59

0.26

0.30

85.83

86.64

85.29

85.33ADBE

ADOBE SYSTEMS INC

38.34

0.51

1.35

38.20

38.47

37.93

37.83ADM

ARCHER-DANIELS-MIDLAND CO

28.67

0.14

0.49

28.83

28.97

28.46

28.53ADP

AUTOMATIC DATA PROCESSING

60.65

1.36

2.29

59.88

60.72

59.78

59.29ADSK

AUTODESK INC

38.94

0.06

0.15

39.10

39.30

38.90

38.88AEE

AMEREN CORPORATION

32.68

0.24

0.74

32.58

32.72

32.53

32.44AEP

AMERICAN ELECTRIC POWER

45.24

-0.05

-0.11

45.48

45.48

45.21

45.29AES

AES CORP

11.05

0.21

1.94

10.93

11.13

10.87

10.84AET

AETNA INC

48.48

0.25

0.52

48.61

48.63

47.88

48.23AFL

AFLAC INC

53.06

0.00

0.00

53.54

53.54

52.96

53.06AGN

ALLERGAN INC

106.85

1.84

1.75

105.59

107.04

105.30

105.01AIG

AMERICAN INTERNATIONAL GROUP

38.86

1.03

2.72

38.15

39.12

38.15

37.83AIV

APARTMENT INVT & MGMT CO -A

27.39

0.11

0.40

27.36

27.88

27.35

27.28AIZ

ASSURANT INC

39.00

0.76

1.99

38.49

39.24

38.33

38.24AKAM

AKAMAI TECHNOLOGIES INC

41.81

1.10

2.70

40.92

41.99

40.89

40.71AKS

AK STEEL HOLDING CORP

4.09

0.09

2.25

4.10

4.12

4.01

4.00ALL

ALLSTATE CORP

44.84

0.94

2.14

44.23

44.99

44.12

43.90ALTR

ALTERA CORP

34.49

1.07

3.20

33.61

35.00

33.60

33.42AMAT

APPLIED MATERIALS INC

13.17

0.26

2.01

12.92

13.19

12.87

12.91AMD

ADVANCED MICRO DEVICES

2.60

0.00

0.00

2.62

2.68

2.58

2.60AMGN

AMGEN INC

86.30

0.84

0.98

85.98

86.92

85.26

85.46AMP

AMERIPRISE FINANCIAL INC

67.15

0.83

1.25

66.81

67.34

66.61

66.32AMT

AMERICAN TOWER CORP

76.65

0.50

0.66

76.42

77.10

76.42

76.15AMZN

AMAZON.COM INC

265.00

-0.50

-0.19

268.59

268.70

262.90

265.50AN

AUTONATION INC

47.58

-0.92

-1.90

48.70

48.70

47.05

48.50ANF

ABERCROMBIE & FITCH CO-CL A

51.07

1.07

2.14

50.33

51.36

50.01

50.00AON

AON PLC

56.13

-1.61

-2.79

57.84

57.84

55.99

57.74APA

APACHE CORP

85.36

1.60

1.91

84.60

85.50

83.87

83.76APC

ANADARKO PETROLEUM CORP

81.18

1.16

1.45

80.64

81.83

80.02

80.02APD

AIR PRODUCTS & CHEMICALS INC

88.73

1.30

1.49

88.10

88.98

88.06

87.43APH

AMPHENOL CORP-CL A

68.47

0.90

1.33

68.00

68.71

67.81

67.57APOL

APOLLO GROUP INC-CL A

20.00

-0.22

-1.09

20.39

20.72

19.95

20.22ARG

AIRGAS INC

96.47

1.23

1.29

95.62

96.73

95.36

95.24ATI

ALLEGHENY TECHNOLOGIES INC

33.11

1.46

4.61

31.97

33.24

31.77

31.65AVB

AVALONBAY COMMUNITIES INC

126.11

-3.68

-2.84

129.95

129.95

125.85

129.79AVP

AVON PRODUCTS INC

17.15

0.17

1.00

17.13

17.19

16.94

16.98AVY

AVERY DENNISON CORP

38.71

0.20

0.52

38.54

39.32

38.54

38.51AXP

AMERICAN EXPRESS CO

59.91

1.10

1.87

59.35

60.11

59.35

58.81AZO

AUTOZONE INC

374.88

5.18

1.40

370.57

376.15

370.57

369.70BA

BOEING CO/THE

74.87

1.00

1.35

74.53

75.07

74.24

73.87BAC

BANK OF AMERICA CORP

11.71

0.39

3.45

11.41

11.73

11.37

11.32BAX

BAXTER INTERNATIONAL INC

68.77

0.93

1.37

68.00

68.85

67.94

67.84BBBY

BED BATH & BEYOND INC

59.22

0.52

0.89

58.82

59.40

58.51

58.70BBT

BB&T CORP

31.12

0.84

2.77

30.60

31.35

30.53

30.28BBY

BEST BUY CO INC

16.11

-0.15

-0.92

16.39

16.41

15.97

16.26BCR

CR BARD INC

99.35

-2.72

-2.66

99.52

100.77

97.81

102.07BDX

BECTON DICKINSON AND CO

85.15

1.11

1.32

84.52

85.30

84.46

84.04BEN

FRANKLIN RESOURCES INC

139.77

2.89

2.11

138.18

140.81

136.07

136.88BF/B

BROWN-FORMAN CORP-CLASS B

65.44

0.74

1.14

64.90

65.60

64.81

64.70BHI

BAKER HUGHES INC

45.03

0.31

0.69

45.11

45.25

44.62

44.72BIG

BIG LOTS INC

32.34

0.19

0.59

32.23

32.59

32.00

32.15BIIB

BIOGEN IDEC INC

157.30

1.22

0.78

157.28

158.37

155.19

156.08BK

BANK OF NEW YORK MELLON CORP

27.35

0.19

0.70

27.29

27.66

27.21

27.16BLL

BALL CORP

45.59

1.07

2.40

44.73

45.72

44.40

44.52BMC

BMC SOFTWARE INC

42.17

0.62

1.49

41.97

42.44

41.73

41.55BMS

BEMIS COMPANY

36.34

0.66

1.85

36.25

36.35

35.97

35.68BMY

BRISTOL-MYERS SQUIBB CO

36.91

0.77

2.13

36.46

36.97

36.35

36.14BRCM

BROADCOM CORP-CL A

33.08

0.63

1.94

32.99

33.24

32.55

32.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

98.00

1.07

1.10

97.53

99.00

97.20

96.93BSX

BOSTON SCIENTIFIC CORP

7.64

0.17

2.28

7.49

7.67

7.49

7.47BTU

PEABODY ENERGY CORP

25.07

-0.08

-0.32

25.40

25.43

24.87

25.15BXP

BOSTON PROPERTIES INC

105.10

-0.18

-0.17

105.61

106.30

105.03

105.28C

CITIGROUP INC

43.02

0.86

2.04

42.50

43.20

42.22

42.16CA

CA INCy

25.03

0.21

0.85

24.94

25.19

24.92

24.82CAG

CONAGRA FOODS INC

33.07

0.38

1.16

32.87

33.08

32.78

32.69CAH

CARDINAL HEALTH INC

43.88

0.07

0.16

44.06

44.29

43.71

43.81CAM

CAMERON INTERNATIONAL CORP

65.46

2.15

3.40

63.59

65.52

63.10

63.31CAT

CATERPILLAR INC

99.49

1.10

1.12

99.00

99.70

98.95

98.39CB

CHUBB CORP

82.89

2.58

3.21

83.15

85.00

81.94

80.31CBG

CBRE GROUP INC - A

21.87

0.29

1.34

21.72

21.91

21.72

21.58CBS

CBS CORP-CLASS B NON VOTING

42.41

0.69

1.65

42.10

42.45

41.75

41.72CCE

COCA-COLA ENTERPRISES

35.37

0.50

1.43

35.13

35.47

35.09

34.87CCL

CARNIVAL CORP

39.15

0.43

1.11

39.12

39.27

38.90

38.72CELG

CELGENE CORP

101.44

2.48

2.51

99.69

102.29

99.21

98.96CERN

CERNER CORP

84.12

1.57

1.90

83.06

85.34

83.03

82.55CF

CF INDUSTRIES HOLDINGS INC

229.96

0.79

0.34

231.76

231.76

229.26

229.17CFN

CAREFUSION CORP

31.33

0.29

0.93

31.15

31.44

31.14

31.04CHK

CHESAPEAKE ENERGY CORP

20.33

0.15

0.74

20.27

20.43

20.15

20.18CHRW

C.H. ROBINSON WORLDWIDE INC

66.89

0.74

1.12

66.75

67.11

66.19

66.15CI

CIGNA CORP

58.88

0.54

0.93

58.64

58.96

58.34

58.34CINF

CINCINNATI FINANCIAL CORP

43.50

1.06

2.50

42.76

43.50

42.65

42.44CL

COLGATE-PALMOLIVE CO

109.84

2.47

2.30

108.88

109.92

108.65

107.37CLF

CLIFFS NATURAL RESOURCES INC

37.66

0.35

0.94

37.88

37.94

37.20

37.31CLX

CLOROX COMPANY

79.16

0.75

0.96

78.89

79.48

78.85

78.41CMA

COMERICA INC

35.06

0.70

2.04

34.50

35.21

34.50

34.36CMCSA

COMCAST CORP-CLASS A

38.60

0.52

1.37

38.40

38.62

38.13

38.08CME

CME GROUP INC

59.04

1.20

2.07

58.16

59.20

57.83

57.84CMI

CUMMINS INC

116.34

1.51

1.31

115.45

116.91

113.79

114.83CMS

CMS ENERGY CORP

25.83

0.13

0.51

25.75

25.92

25.72

25.70CNP

CENTERPOINT ENERGY INC

20.56

0.12

0.59

20.53

20.61

20.49

20.44CNX

CONSOL ENERGY INC

31.43

0.09

0.29

31.65

31.66

30.56

31.34COF

CAPITAL ONE FINANCIAL CORP

56.50

0.18

0.32

56.63

57.05

56.32

56.32COG

CABOT OIL & GAS CORP

53.18

0.40

0.76

53.02

53.45

52.62

52.78COH

COACH INC

49.87

-1.13

-2.22

51.35

51.35

49.55

51.00COL

ROCKWELL COLLINS INC

58.88

0.00

0.00

59.16

59.39

58.84

58.88COP

CONOCOPHILLIPS

58.82

0.82

1.41

58.43

58.84

58.02

58.00COST

COSTCO WHOLESALE CORP

104.15

1.81

1.77

102.89

104.35

102.64

102.34CPB

CAMPBELL SOUP CO

36.79

0.08

0.22

36.79

36.90

36.67

36.71CPWR

COMPUWARE CORP

11.78

0.16

1.38

11.66

11.81

11.60

11.62CRM

SALESFORCE.COM INC

175.06

2.93

1.70

173.63

175.84

173.29

172.13CSC

COMPUTER SCIENCES CORP

42.70

0.90

2.15

42.07

42.89

41.98

41.80CSCO

CISCO SYSTEMS INC

20.84

0.27

1.31

20.73

20.90

20.60

20.57CSX

CSX CORP

21.92

-0.11

-0.50

22.11

22.15

21.73

22.03CTAS

CINTAS CORP

42.45

0.19

0.45

42.60

42.69

42.31

42.26CTL

CENTURYLINK INC

41.15

0.70

1.73

40.70

41.29

40.70

40.45CTSH

COGNIZANT TECH SOLUTIONS-A

78.98

0.80

1.02

78.92

79.04

78.25

78.18CTXS

CITRIX SYSTEMS INC

74.03

0.87

1.19

73.28

74.99

72.02

73.16CVH

COVENTRY HEALTH CARE INC

45.95

0.12

0.26

45.94

45.98

45.59

45.83CVS

CVS CAREMARK CORP

51.58

0.38

0.74

51.62

51.77

51.53

51.20CVX

CHEVRON CORP

116.50

1.35

1.17

115.75

116.69

115.07

115.15D

DOMINION RESOURCES INC/VA

54.17

0.06

0.11

54.31

54.42

54.04

54.11DD

DU PONT (E.I.) DE NEMOURS

47.98

0.53

1.12

47.68

48.08

47.43

47.45DE

DEERE & CO

94.65

0.59

0.63

95.00

95.06

94.50

94.06DELL

DELL INC

13.63

0.39

2.95

14.00

14.17

13.51

13.24DF

DEAN FOODS CO

18.24

-0.07

-0.38

18.40

18.42

18.21

18.31DFS

DISCOVER FINANCIAL SERVICES

38.80

0.41

1.07

38.60

39.16

38.44

38.39DGX

QUEST DIAGNOSTICS INC

58.11

0.16

0.28

58.23

58.45

57.57

57.95DHI

DR HORTON INC

23.35

-0.31

-1.31

23.82

24.29

23.29

23.66DHR

DANAHER CORP

60.47

0.54

0.90

60.20

60.54

60.03

59.93DIS

WALT DISNEY CO/THE

54.59

0.71

1.32

54.15

54.87

54.15

53.88DISCA

DISCOVERY COMMUNICATIONS-A

70.31

0.93

1.34

69.72

70.37

69.56

69.38DNB

DUN & BRADSTREET CORP

82.71

1.17

1.43

82.02

83.78

81.70

81.54DNR

DENBURY RESOURCES INC

18.90

0.27

1.45

18.79

18.95

18.67

18.63DO

DIAMOND OFFSHORE DRILLING

76.29

1.20

1.60

75.35

76.41

74.65

75.09DOV

DOVER CORP

70.34

1.16

1.68

69.62

70.52

69.11

69.18DOW

DOW CHEMICAL CO/THE

32.59

0.39

1.21

32.32

32.68

32.00

32.20DPS

DR PEPPER SNAPPLE GROUP INC

45.24

0.17

0.38

45.32

45.45

45.10

45.07DRI

DARDEN RESTAURANTS INC

46.84

0.34

0.73

46.54

47.18

46.30

46.50DTE

DTE ENERGY COMPANY

63.97

0.66

1.04

63.44

63.99

63.36

63.31DTV

DIRECTV

51.74

0.60

1.17

51.57

51.82

51.29

51.14DUK

DUKE ENERGY CORP

68.84

0.10

0.15

68.98

69.40

68.80

68.74DV

DEVRY INC

25.62

0.45

1.79

25.30

25.74

25.11

25.17DVA

DAVITA HEALTHCARE PARTNERS I

116.72

1.31

1.14

115.63

116.77

114.20

115.41DVN

DEVON ENERGY CORPORATION

58.02

0.83

1.45

58.00

58.10

57.15

57.19EBAY

EBAY INC

57.21

1.28

2.29

56.41

57.26

56.14

55.93ECL

ECOLAB INC

73.87

1.47

2.03

72.74

73.96

72.51

72.40ED

CONSOLIDATED EDISON INC

57.05

0.17

0.30

56.90

57.05

56.66

56.88EFX

EQUIFAX INC

59.28

0.58

0.99

59.03

59.58

59.03

58.70EIX

EDISON INTERNATIONAL

48.19

0.00

0.00

48.01

48.29

47.94

48.19EL

ESTEE LAUDER COMPANIES-CL A

62.72

1.79

2.94

61.23

62.96

61.23

60.93EMC

EMC CORP/MA

24.85

0.24

0.98

24.86

24.95

24.68

24.61EMN

EASTMAN CHEMICAL CO

73.50

2.35

3.30

71.65

74.30

71.10

71.15EMR

EMERSON ELECTRIC CO

58.08

0.83

1.45

57.65

58.29

57.54

57.25EOG

EOG RESOURCES INC

128.60

3.62

2.90

126.23

128.79

124.99

124.98EQR

EQUITY RESIDENTIAL

54.73

-0.66

-1.19

55.63

56.01

54.36

55.39EQT

EQT CORP

59.55

0.14

0.24

59.69

59.78

58.89

59.41ESRX

EXPRESS SCRIPTS HOLDING CO

54.81

1.39

2.60

53.58

54.98

53.27

53.42ETFC

E*TRADE FINANCIAL CORP

10.80

0.19

1.79

10.69

10.94

10.68

10.61ETN

EATON CORP PLC

57.52

0.57

1.00

57.50

58.87

57.11

56.95ETR

ENTERGY CORP

64.84

0.24

0.37

64.81

64.95

64.56

64.60EXC

EXELON CORP

31.03

-0.41

-1.30

31.44

31.46

30.92

31.44EXPD

EXPEDITORS INTL WASH INC

43.03

0.13

0.30

43.28

43.28

42.95

42.90EXPE

EXPEDIA INC

67.25

2.00

3.07

65.95

68.07

65.45

65.25F

FORD MOTOR CO

13.02

0.07

0.54

13.10

13.13

12.94

12.95FAST

FASTENAL CO

50.66

0.98

1.97

49.90

50.74

49.77

49.68FCX

FREEPORT-MCMORAN COPPER

35.73

0.48

1.36

35.85

35.85

35.34

35.25FDO

FAMILY DOLLAR STORES

56.09

-0.61

-1.08

57.00

57.02

55.97

56.70FDX

FEDEX CORP

102.76

1.31

1.29

101.49

102.94

101.45

101.45FE

FIRSTENERGY CORP

40.49

0.00

0.00

40.55

40.77

40.32

40.49FHN

FIRST HORIZON NATIONAL CORP

10.36

0.15

1.47

10.24

10.49

10.24

10.21FII

FEDERATED INVESTORS INC-CL B

23.69

0.03

0.13

23.86

23.86

23.57

23.66FIS

FIDELITY NATIONAL INFORMATIO

37.66

0.55

1.48

37.32

37.75

37.29

37.11FISV

FISERV INC

81.35

1.04

1.29

81.08

81.59

81.01

80.31FITB

FIFTH THIRD BANCORP

16.49

0.20

1.23

16.36

16.63

16.35

16.29FLIR

FLIR SYSTEMS INC

23.62

-0.15

-0.63

23.83

23.93

23.54

23.77FLR

FLUOR CORP

65.83

1.00

1.54

65.52

66.22

65.51

64.83FLS

FLOWSERVE CORP

156.02

-0.75

-0.48

155.20

157.98

155.20

156.77FMC

FMC CORP

62.42

0.95

1.55

61.77

62.61

61.45

61.47FRX

FOREST LABORATORIES INC

36.48

0.18

0.50

36.38

36.52

36.18

36.30FSLR

FIRST SOLAR INC

28.33

0.15

0.53

28.41

28.76

27.88

28.18FTI

FMC TECHNOLOGIES INC

47.84

0.49

1.03

47.53

48.05

47.25

47.35GAS

AGL RESOURCES INC

42.28

0.48

1.15

42.00

42.37

41.94

41.80GCI

GANNETT CO

19.84

0.21

1.07

19.82

20.09

19.76

19.63GD

GENERAL DYNAMICS CORP

65.88

-0.42

-0.63

66.41

66.83

65.00

66.30GE

GENERAL ELECTRIC CO

22.62

0.34

1.53

22.40

22.64

22.32

22.28GILD

GILEAD SCIENCES INC

40.56

1.11

2.81

40.17

41.14

39.94

39.45GIS

GENERAL MILLS INC

42.13

0.19

0.45

42.36

42.45

42.03

41.94GLW

CORNING INC

11.91

-0.09

-0.75

12.05

12.05

11.88

12.00GME

GAMESTOP CORP-CLASS A

24.69

1.49

6.42

23.81

24.81

23.46

23.20GNW

GENWORTH FINANCIAL INC-CL A

9.30

0.13

1.42

9.20

9.33

9.17

9.17GOOG

GOOGLE INC-CL A

775.60

19.91

2.63

758.20

776.60

758.10

755.69GPC

GENUINE PARTS CO

68.94

0.91

1.34

68.42

69.00

68.23

68.03GPS

GAP INC/THE

32.97

0.29

0.89

32.84

33.06

32.49

32.68GS

GOLDMAN SACHS GROUP INC

149.90

2.04

1.38

148.51

150.39

147.78

147.86GWW

WW GRAINGER INC

219.62

1.80

0.83

218.71

222.03

218.70

217.82HAL

HALLIBURTON CO

41.08

0.40

0.98

41.00

41.24

40.50

40.68HAR

HARMAN INTERNATIONAL

45.29

0.51

1.14

45.18

46.29

45.04

44.78HBAN

HUNTINGTON BANCSHARES INC

7.08

0.12

1.72

6.99

7.11

6.96

6.96HCBK

HUDSON CITY BANCORP INC

8.68

0.13

1.52

8.59

8.69

8.56

8.55HCN

HEALTH CARE REIT INC

62.44

0.37

0.59

62.21

62.76

62.14

62.84HCP

HCP INC

46.69

0.30

0.65

46.52

46.87

46.41

46.39HD

HOME DEPOT INC

67.30

0.38

0.57

67.43

67.74

67.21

66.92HES

HESS CORP

68.21

1.05

1.56

67.31

68.95

67.05

67.16HIG

HARTFORD FINANCIAL SVCS GRP

25.21

0.41

1.65

24.99

25.37

24.79

24.80HNZ

HJ HEINZ CO

60.85

0.22

0.36

60.89

61.12

60.81

60.63HOG

HARLEY-DAVIDSON INC

52.76

0.34

0.65

52.98

52.98

52.39

52.42HON

HONEYWELL INTERNATIONAL INC

69.15

0.91

1.33

68.81

69.56

68.62

68.24HOT

STARWOOD HOTELS & RESORTS

61.87

0.46

0.75

61.79

62.05

61.57

61.41HP

HELMERICH & PAYNE

64.73

0.39

0.61

64.54

65.17

63.92

64.34HPQ

HEWLETT-PACKARD CO

16.46

-0.05

-0.30

16.68

16.74

16.43

16.51HRB

H&R BLOCK INC

22.86

0.09

0.40

22.98

23.27

22.86

22.77HRL

HORMEL FOODS CORP

35.42

0.81

2.34

34.92

35.43

34.92

34.61HRS

HARRIS CORP

46.28

0.08

0.17

46.41

46.44

45.61

46.20HSP

HOSPIRA INC

34.55

0.43

1.26

34.31

34.75

34.19

34.12HST

HOST HOTELS & RESORTS INC

16.69

-0.10

-0.60

16.87

16.87

16.60

16.79HSY

HERSHEY CO/THE

80.14

0.69

0.87

80.00

80.45

79.42

79.45HUM

HUMANA INC

75.35

0.99

1.33

74.86

75.39

74.00

74.36IBM

INTL BUSINESS MACHINES CORP

205.18

2.11

1.04

204.74

205.32

203.84

203.07ICE

INTERCONTINENTALEXCHANGE INC

140.88

2.13

1.54

139.85

142.44

139.19

138.75IFF

INTL FLAVORS & FRAGRANCES

71.32

0.89

1.26

70.76

71.39

70.33

70.43IGT

INTL GAME TECHNOLOGY

15.55

0.18

1.17

15.43

15.58

15.34

15.37INTC

INTEL CORP

21.36

0.32

1.52

21.22

21.36

21.09

21.04INTU

INTUIT INC

62.90

0.52

0.83

62.93

63.17

62.40

62.38IP

INTERNATIONAL PAPER CO

42.35

0.93

2.25

42.00

42.44

41.88

41.42IPG

INTERPUBLIC GROUP OF COS INC

12.25

0.14

1.16

12.19

12.25

12.16

12.11IRM

IRON MOUNTAIN INC

34.51

0.30

0.88

34.32

34.56

34.30

34.21ISRG

INTUITIVE SURGICAL INC

583.67

9.29

1.62

577.15

585.57

577.15

574.38ITT

ITT CORP

26.07

0.39

1.52

25.75

26.23

25.53

25.68ITW

ILLINOIS TOOL WORKS

62.90

0.07

0.11

63.36

63.36

62.63

62.83IVZ

INVESCO LTD

27.77

0.52

1.91

27.00

28.00

27.00

27.25JBL

JABIL CIRCUIT INC

19.36

0.45

2.38

19.11

19.46

19.06

18.91JCI

JOHNSON CONTROLS INC

31.24

0.15

0.48

31.03

31.61

31.00

31.09JCP

J.C. PENNEY CO INC

19.88

-0.45

-2.21

20.49

20.53

19.72

20.33JDSU

JDS UNIPHASE CORP

14.78

0.27

1.86

14.51

15.08

14.48

14.51JEC

JACOBS ENGINEERING GROUP INC

48.33

0.22

0.46

48.51

48.72

48.16

48.11JNJ

JOHNSON & JOHNSON

74.18

0.26

0.35

74.15

74.42

74.08

73.92JNPR

JUNIPER NETWORKS INC

22.32

-0.06

-0.27

22.31

22.53

22.20

22.38JNS

JANUS CAPITAL GROUP INC

9.37

0.07

0.75

9.37

9.42

9.28

9.30JPM

JPMORGAN CHASE & CO

47.85

0.80

1.70

47.42

48.00

47.22

47.05JWN

NORDSTROM INC

55.12

-0.11

-0.20

55.73

55.73

54.91

55.23

社群留言