票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,513.17
15.06
1.01
1,498.11
1,514.41
1,498.11
1,498.11A
AGILENT TECHNOLOGIES INC
45.29
0.51
1.14
45.04
45.66
44.57
44.78AA
ALCOA INC
9.00
0.16
1.81
8.89
9.00
8.86
8.84AAPL
APPLE INC
453.73
-1.58
-0.35
459.33
459.48
448.36
455.31ABC
AMERISOURCEBERGEN CORP
46.53
1.16
2.56
45.40
46.77
45.40
45.37ABT
ABBOTT LABORATORIES
33.87
-0.01
-0.03
33.89
34.12
33.61
33.88ACE
ACE LTD
85.59
0.26
0.30
85.83
86.64
85.29
85.33ADBE
ADOBE SYSTEMS INC
38.34
0.51
1.35
38.20
38.47
37.93
37.83ADM
ARCHER-DANIELS-MIDLAND CO
28.67
0.14
0.49
28.83
28.97
28.46
28.53ADP
AUTOMATIC DATA PROCESSING
60.65
1.36
2.29
59.88
60.72
59.78
59.29ADSK
AUTODESK INC
38.94
0.06
0.15
39.10
39.30
38.90
38.88AEE
AMEREN CORPORATION
32.68
0.24
0.74
32.58
32.72
32.53
32.44AEP
AMERICAN ELECTRIC POWER
45.24
-0.05
-0.11
45.48
45.48
45.21
45.29AES
AES CORP
11.05
0.21
1.94
10.93
11.13
10.87
10.84AET
AETNA INC
48.48
0.25
0.52
48.61
48.63
47.88
48.23AFL
AFLAC INC
53.06
0.00
0.00
53.54
53.54
52.96
53.06AGN
ALLERGAN INC
106.85
1.84
1.75
105.59
107.04
105.30
105.01AIG
AMERICAN INTERNATIONAL GROUP
38.86
1.03
2.72
38.15
39.12
38.15
37.83AIV
APARTMENT INVT & MGMT CO -A
27.39
0.11
0.40
27.36
27.88
27.35
27.28AIZ
ASSURANT INC
39.00
0.76
1.99
38.49
39.24
38.33
38.24AKAM
AKAMAI TECHNOLOGIES INC
41.81
1.10
2.70
40.92
41.99
40.89
40.71AKS
AK STEEL HOLDING CORP
4.09
0.09
2.25
4.10
4.12
4.01
4.00ALL
ALLSTATE CORP
44.84
0.94
2.14
44.23
44.99
44.12
43.90ALTR
ALTERA CORP
34.49
1.07
3.20
33.61
35.00
33.60
33.42AMAT
APPLIED MATERIALS INC
13.17
0.26
2.01
12.92
13.19
12.87
12.91AMD
ADVANCED MICRO DEVICES
2.60
0.00
0.00
2.62
2.68
2.58
2.60AMGN
AMGEN INC
86.30
0.84
0.98
85.98
86.92
85.26
85.46AMP
AMERIPRISE FINANCIAL INC
67.15
0.83
1.25
66.81
67.34
66.61
66.32AMT
AMERICAN TOWER CORP
76.65
0.50
0.66
76.42
77.10
76.42
76.15AMZN
AMAZON.COM INC
265.00
-0.50
-0.19
268.59
268.70
262.90
265.50AN
AUTONATION INC
47.58
-0.92
-1.90
48.70
48.70
47.05
48.50ANF
ABERCROMBIE & FITCH CO-CL A
51.07
1.07
2.14
50.33
51.36
50.01
50.00AON
AON PLC
56.13
-1.61
-2.79
57.84
57.84
55.99
57.74APA
APACHE CORP
85.36
1.60
1.91
84.60
85.50
83.87
83.76APC
ANADARKO PETROLEUM CORP
81.18
1.16
1.45
80.64
81.83
80.02
80.02APD
AIR PRODUCTS & CHEMICALS INC
88.73
1.30
1.49
88.10
88.98
88.06
87.43APH
AMPHENOL CORP-CL A
68.47
0.90
1.33
68.00
68.71
67.81
67.57APOL
APOLLO GROUP INC-CL A
20.00
-0.22
-1.09
20.39
20.72
19.95
20.22ARG
AIRGAS INC
96.47
1.23
1.29
95.62
96.73
95.36
95.24ATI
ALLEGHENY TECHNOLOGIES INC
33.11
1.46
4.61
31.97
33.24
31.77
31.65AVB
AVALONBAY COMMUNITIES INC
126.11
-3.68
-2.84
129.95
129.95
125.85
129.79AVP
AVON PRODUCTS INC
17.15
0.17
1.00
17.13
17.19
16.94
16.98AVY
AVERY DENNISON CORP
38.71
0.20
0.52
38.54
39.32
38.54
38.51AXP
AMERICAN EXPRESS CO
59.91
1.10
1.87
59.35
60.11
59.35
58.81AZO
AUTOZONE INC
374.88
5.18
1.40
370.57
376.15
370.57
369.70BA
BOEING CO/THE
74.87
1.00
1.35
74.53
75.07
74.24
73.87BAC
BANK OF AMERICA CORP
11.71
0.39
3.45
11.41
11.73
11.37
11.32BAX
BAXTER INTERNATIONAL INC
68.77
0.93
1.37
68.00
68.85
67.94
67.84BBBY
BED BATH & BEYOND INC
59.22
0.52
0.89
58.82
59.40
58.51
58.70BBT
BB&T CORP
31.12
0.84
2.77
30.60
31.35
30.53
30.28BBY
BEST BUY CO INC
16.11
-0.15
-0.92
16.39
16.41
15.97
16.26BCR
CR BARD INC
99.35
-2.72
-2.66
99.52
100.77
97.81
102.07BDX
BECTON DICKINSON AND CO
85.15
1.11
1.32
84.52
85.30
84.46
84.04BEN
FRANKLIN RESOURCES INC
139.77
2.89
2.11
138.18
140.81
136.07
136.88BF/B
BROWN-FORMAN CORP-CLASS B
65.44
0.74
1.14
64.90
65.60
64.81
64.70BHI
BAKER HUGHES INC
45.03
0.31
0.69
45.11
45.25
44.62
44.72BIG
BIG LOTS INC
32.34
0.19
0.59
32.23
32.59
32.00
32.15BIIB
BIOGEN IDEC INC
157.30
1.22
0.78
157.28
158.37
155.19
156.08BK
BANK OF NEW YORK MELLON CORP
27.35
0.19
0.70
27.29
27.66
27.21
27.16BLL
BALL CORP
45.59
1.07
2.40
44.73
45.72
44.40
44.52BMC
BMC SOFTWARE INC
42.17
0.62
1.49
41.97
42.44
41.73
41.55BMS
BEMIS COMPANY
36.34
0.66
1.85
36.25
36.35
35.97
35.68BMY
BRISTOL-MYERS SQUIBB CO
36.91
0.77
2.13
36.46
36.97
36.35
36.14BRCM
BROADCOM CORP-CL A
33.08
0.63
1.94
32.99
33.24
32.55
32.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
98.00
1.07
1.10
97.53
99.00
97.20
96.93BSX
BOSTON SCIENTIFIC CORP
7.64
0.17
2.28
7.49
7.67
7.49
7.47BTU
PEABODY ENERGY CORP
25.07
-0.08
-0.32
25.40
25.43
24.87
25.15BXP
BOSTON PROPERTIES INC
105.10
-0.18
-0.17
105.61
106.30
105.03
105.28C
CITIGROUP INC
43.02
0.86
2.04
42.50
43.20
42.22
42.16CA
CA INCy
25.03
0.21
0.85
24.94
25.19
24.92
24.82CAG
CONAGRA FOODS INC
33.07
0.38
1.16
32.87
33.08
32.78
32.69CAH
CARDINAL HEALTH INC
43.88
0.07
0.16
44.06
44.29
43.71
43.81CAM
CAMERON INTERNATIONAL CORP
65.46
2.15
3.40
63.59
65.52
63.10
63.31CAT
CATERPILLAR INC
99.49
1.10
1.12
99.00
99.70
98.95
98.39CB
CHUBB CORP
82.89
2.58
3.21
83.15
85.00
81.94
80.31CBG
CBRE GROUP INC - A
21.87
0.29
1.34
21.72
21.91
21.72
21.58CBS
CBS CORP-CLASS B NON VOTING
42.41
0.69
1.65
42.10
42.45
41.75
41.72CCE
COCA-COLA ENTERPRISES
35.37
0.50
1.43
35.13
35.47
35.09
34.87CCL
CARNIVAL CORP
39.15
0.43
1.11
39.12
39.27
38.90
38.72CELG
CELGENE CORP
101.44
2.48
2.51
99.69
102.29
99.21
98.96CERN
CERNER CORP
84.12
1.57
1.90
83.06
85.34
83.03
82.55CF
CF INDUSTRIES HOLDINGS INC
229.96
0.79
0.34
231.76
231.76
229.26
229.17CFN
CAREFUSION CORP
31.33
0.29
0.93
31.15
31.44
31.14
31.04CHK
CHESAPEAKE ENERGY CORP
20.33
0.15
0.74
20.27
20.43
20.15
20.18CHRW
C.H. ROBINSON WORLDWIDE INC
66.89
0.74
1.12
66.75
67.11
66.19
66.15CI
CIGNA CORP
58.88
0.54
0.93
58.64
58.96
58.34
58.34CINF
CINCINNATI FINANCIAL CORP
43.50
1.06
2.50
42.76
43.50
42.65
42.44CL
COLGATE-PALMOLIVE CO
109.84
2.47
2.30
108.88
109.92
108.65
107.37CLF
CLIFFS NATURAL RESOURCES INC
37.66
0.35
0.94
37.88
37.94
37.20
37.31CLX
CLOROX COMPANY
79.16
0.75
0.96
78.89
79.48
78.85
78.41CMA
COMERICA INC
35.06
0.70
2.04
34.50
35.21
34.50
34.36CMCSA
COMCAST CORP-CLASS A
38.60
0.52
1.37
38.40
38.62
38.13
38.08CME
CME GROUP INC
59.04
1.20
2.07
58.16
59.20
57.83
57.84CMI
CUMMINS INC
116.34
1.51
1.31
115.45
116.91
113.79
114.83CMS
CMS ENERGY CORP
25.83
0.13
0.51
25.75
25.92
25.72
25.70CNP
CENTERPOINT ENERGY INC
20.56
0.12
0.59
20.53
20.61
20.49
20.44CNX
CONSOL ENERGY INC
31.43
0.09
0.29
31.65
31.66
30.56
31.34COF
CAPITAL ONE FINANCIAL CORP
56.50
0.18
0.32
56.63
57.05
56.32
56.32COG
CABOT OIL & GAS CORP
53.18
0.40
0.76
53.02
53.45
52.62
52.78COH
COACH INC
49.87
-1.13
-2.22
51.35
51.35
49.55
51.00COL
ROCKWELL COLLINS INC
58.88
0.00
0.00
59.16
59.39
58.84
58.88COP
CONOCOPHILLIPS
58.82
0.82
1.41
58.43
58.84
58.02
58.00COST
COSTCO WHOLESALE CORP
104.15
1.81
1.77
102.89
104.35
102.64
102.34CPB
CAMPBELL SOUP CO
36.79
0.08
0.22
36.79
36.90
36.67
36.71CPWR
COMPUWARE CORP
11.78
0.16
1.38
11.66
11.81
11.60
11.62CRM
SALESFORCE.COM INC
175.06
2.93
1.70
173.63
175.84
173.29
172.13CSC
COMPUTER SCIENCES CORP
42.70
0.90
2.15
42.07
42.89
41.98
41.80CSCO
CISCO SYSTEMS INC
20.84
0.27
1.31
20.73
20.90
20.60
20.57CSX
CSX CORP
21.92
-0.11
-0.50
22.11
22.15
21.73
22.03CTAS
CINTAS CORP
42.45
0.19
0.45
42.60
42.69
42.31
42.26CTL
CENTURYLINK INC
41.15
0.70
1.73
40.70
41.29
40.70
40.45CTSH
COGNIZANT TECH SOLUTIONS-A
78.98
0.80
1.02
78.92
79.04
78.25
78.18CTXS
CITRIX SYSTEMS INC
74.03
0.87
1.19
73.28
74.99
72.02
73.16CVH
COVENTRY HEALTH CARE INC
45.95
0.12
0.26
45.94
45.98
45.59
45.83CVS
CVS CAREMARK CORP
51.58
0.38
0.74
51.62
51.77
51.53
51.20CVX
CHEVRON CORP
116.50
1.35
1.17
115.75
116.69
115.07
115.15D
DOMINION RESOURCES INC/VA
54.17
0.06
0.11
54.31
54.42
54.04
54.11DD
DU PONT (E.I.) DE NEMOURS
47.98
0.53
1.12
47.68
48.08
47.43
47.45DE
DEERE & CO
94.65
0.59
0.63
95.00
95.06
94.50
94.06DELL
DELL INC
13.63
0.39
2.95
14.00
14.17
13.51
13.24DF
DEAN FOODS CO
18.24
-0.07
-0.38
18.40
18.42
18.21
18.31DFS
DISCOVER FINANCIAL SERVICES
38.80
0.41
1.07
38.60
39.16
38.44
38.39DGX
QUEST DIAGNOSTICS INC
58.11
0.16
0.28
58.23
58.45
57.57
57.95DHI
DR HORTON INC
23.35
-0.31
-1.31
23.82
24.29
23.29
23.66DHR
DANAHER CORP
60.47
0.54
0.90
60.20
60.54
60.03
59.93DIS
WALT DISNEY CO/THE
54.59
0.71
1.32
54.15
54.87
54.15
53.88DISCA
DISCOVERY COMMUNICATIONS-A
70.31
0.93
1.34
69.72
70.37
69.56
69.38DNB
DUN & BRADSTREET CORP
82.71
1.17
1.43
82.02
83.78
81.70
81.54DNR
DENBURY RESOURCES INC
18.90
0.27
1.45
18.79
18.95
18.67
18.63DO
DIAMOND OFFSHORE DRILLING
76.29
1.20
1.60
75.35
76.41
74.65
75.09DOV
DOVER CORP
70.34
1.16
1.68
69.62
70.52
69.11
69.18DOW
DOW CHEMICAL CO/THE
32.59
0.39
1.21
32.32
32.68
32.00
32.20DPS
DR PEPPER SNAPPLE GROUP INC
45.24
0.17
0.38
45.32
45.45
45.10
45.07DRI
DARDEN RESTAURANTS INC
46.84
0.34
0.73
46.54
47.18
46.30
46.50DTE
DTE ENERGY COMPANY
63.97
0.66
1.04
63.44
63.99
63.36
63.31DTV
DIRECTV
51.74
0.60
1.17
51.57
51.82
51.29
51.14DUK
DUKE ENERGY CORP
68.84
0.10
0.15
68.98
69.40
68.80
68.74DV
DEVRY INC
25.62
0.45
1.79
25.30
25.74
25.11
25.17DVA
DAVITA HEALTHCARE PARTNERS I
116.72
1.31
1.14
115.63
116.77
114.20
115.41DVN
DEVON ENERGY CORPORATION
58.02
0.83
1.45
58.00
58.10
57.15
57.19EBAY
EBAY INC
57.21
1.28
2.29
56.41
57.26
56.14
55.93ECL
ECOLAB INC
73.87
1.47
2.03
72.74
73.96
72.51
72.40ED
CONSOLIDATED EDISON INC
57.05
0.17
0.30
56.90
57.05
56.66
56.88EFX
EQUIFAX INC
59.28
0.58
0.99
59.03
59.58
59.03
58.70EIX
EDISON INTERNATIONAL
48.19
0.00
0.00
48.01
48.29
47.94
48.19EL
ESTEE LAUDER COMPANIES-CL A
62.72
1.79
2.94
61.23
62.96
61.23
60.93EMC
EMC CORP/MA
24.85
0.24
0.98
24.86
24.95
24.68
24.61EMN
EASTMAN CHEMICAL CO
73.50
2.35
3.30
71.65
74.30
71.10
71.15EMR
EMERSON ELECTRIC CO
58.08
0.83
1.45
57.65
58.29
57.54
57.25EOG
EOG RESOURCES INC
128.60
3.62
2.90
126.23
128.79
124.99
124.98EQR
EQUITY RESIDENTIAL
54.73
-0.66
-1.19
55.63
56.01
54.36
55.39EQT
EQT CORP
59.55
0.14
0.24
59.69
59.78
58.89
59.41ESRX
EXPRESS SCRIPTS HOLDING CO
54.81
1.39
2.60
53.58
54.98
53.27
53.42ETFC
E*TRADE FINANCIAL CORP
10.80
0.19
1.79
10.69
10.94
10.68
10.61ETN
EATON CORP PLC
57.52
0.57
1.00
57.50
58.87
57.11
56.95ETR
ENTERGY CORP
64.84
0.24
0.37
64.81
64.95
64.56
64.60EXC
EXELON CORP
31.03
-0.41
-1.30
31.44
31.46
30.92
31.44EXPD
EXPEDITORS INTL WASH INC
43.03
0.13
0.30
43.28
43.28
42.95
42.90EXPE
EXPEDIA INC
67.25
2.00
3.07
65.95
68.07
65.45
65.25F
FORD MOTOR CO
13.02
0.07
0.54
13.10
13.13
12.94
12.95FAST
FASTENAL CO
50.66
0.98
1.97
49.90
50.74
49.77
49.68FCX
FREEPORT-MCMORAN COPPER
35.73
0.48
1.36
35.85
35.85
35.34
35.25FDO
FAMILY DOLLAR STORES
56.09
-0.61
-1.08
57.00
57.02
55.97
56.70FDX
FEDEX CORP
102.76
1.31
1.29
101.49
102.94
101.45
101.45FE
FIRSTENERGY CORP
40.49
0.00
0.00
40.55
40.77
40.32
40.49FHN
FIRST HORIZON NATIONAL CORP
10.36
0.15
1.47
10.24
10.49
10.24
10.21FII
FEDERATED INVESTORS INC-CL B
23.69
0.03
0.13
23.86
23.86
23.57
23.66FIS
FIDELITY NATIONAL INFORMATIO
37.66
0.55
1.48
37.32
37.75
37.29
37.11FISV
FISERV INC
81.35
1.04
1.29
81.08
81.59
81.01
80.31FITB
FIFTH THIRD BANCORP
16.49
0.20
1.23
16.36
16.63
16.35
16.29FLIR
FLIR SYSTEMS INC
23.62
-0.15
-0.63
23.83
23.93
23.54
23.77FLR
FLUOR CORP
65.83
1.00
1.54
65.52
66.22
65.51
64.83FLS
FLOWSERVE CORP
156.02
-0.75
-0.48
155.20
157.98
155.20
156.77FMC
FMC CORP
62.42
0.95
1.55
61.77
62.61
61.45
61.47FRX
FOREST LABORATORIES INC
36.48
0.18
0.50
36.38
36.52
36.18
36.30FSLR
FIRST SOLAR INC
28.33
0.15
0.53
28.41
28.76
27.88
28.18FTI
FMC TECHNOLOGIES INC
47.84
0.49
1.03
47.53
48.05
47.25
47.35GAS
AGL RESOURCES INC
42.28
0.48
1.15
42.00
42.37
41.94
41.80GCI
GANNETT CO
19.84
0.21
1.07
19.82
20.09
19.76
19.63GD
GENERAL DYNAMICS CORP
65.88
-0.42
-0.63
66.41
66.83
65.00
66.30GE
GENERAL ELECTRIC CO
22.62
0.34
1.53
22.40
22.64
22.32
22.28GILD
GILEAD SCIENCES INC
40.56
1.11
2.81
40.17
41.14
39.94
39.45GIS
GENERAL MILLS INC
42.13
0.19
0.45
42.36
42.45
42.03
41.94GLW
CORNING INC
11.91
-0.09
-0.75
12.05
12.05
11.88
12.00GME
GAMESTOP CORP-CLASS A
24.69
1.49
6.42
23.81
24.81
23.46
23.20GNW
GENWORTH FINANCIAL INC-CL A
9.30
0.13
1.42
9.20
9.33
9.17
9.17GOOG
GOOGLE INC-CL A
775.60
19.91
2.63
758.20
776.60
758.10
755.69GPC
GENUINE PARTS CO
68.94
0.91
1.34
68.42
69.00
68.23
68.03GPS
GAP INC/THE
32.97
0.29
0.89
32.84
33.06
32.49
32.68GS
GOLDMAN SACHS GROUP INC
149.90
2.04
1.38
148.51
150.39
147.78
147.86GWW
WW GRAINGER INC
219.62
1.80
0.83
218.71
222.03
218.70
217.82HAL
HALLIBURTON CO
41.08
0.40
0.98
41.00
41.24
40.50
40.68HAR
HARMAN INTERNATIONAL
45.29
0.51
1.14
45.18
46.29
45.04
44.78HBAN
HUNTINGTON BANCSHARES INC
7.08
0.12
1.72
6.99
7.11
6.96
6.96HCBK
HUDSON CITY BANCORP INC
8.68
0.13
1.52
8.59
8.69
8.56
8.55HCN
HEALTH CARE REIT INC
62.44
0.37
0.59
62.21
62.76
62.14
62.84HCP
HCP INC
46.69
0.30
0.65
46.52
46.87
46.41
46.39HD
HOME DEPOT INC
67.30
0.38
0.57
67.43
67.74
67.21
66.92HES
HESS CORP
68.21
1.05
1.56
67.31
68.95
67.05
67.16HIG
HARTFORD FINANCIAL SVCS GRP
25.21
0.41
1.65
24.99
25.37
24.79
24.80HNZ
HJ HEINZ CO
60.85
0.22
0.36
60.89
61.12
60.81
60.63HOG
HARLEY-DAVIDSON INC
52.76
0.34
0.65
52.98
52.98
52.39
52.42HON
HONEYWELL INTERNATIONAL INC
69.15
0.91
1.33
68.81
69.56
68.62
68.24HOT
STARWOOD HOTELS & RESORTS
61.87
0.46
0.75
61.79
62.05
61.57
61.41HP
HELMERICH & PAYNE
64.73
0.39
0.61
64.54
65.17
63.92
64.34HPQ
HEWLETT-PACKARD CO
16.46
-0.05
-0.30
16.68
16.74
16.43
16.51HRB
H&R BLOCK INC
22.86
0.09
0.40
22.98
23.27
22.86
22.77HRL
HORMEL FOODS CORP
35.42
0.81
2.34
34.92
35.43
34.92
34.61HRS
HARRIS CORP
46.28
0.08
0.17
46.41
46.44
45.61
46.20HSP
HOSPIRA INC
34.55
0.43
1.26
34.31
34.75
34.19
34.12HST
HOST HOTELS & RESORTS INC
16.69
-0.10
-0.60
16.87
16.87
16.60
16.79HSY
HERSHEY CO/THE
80.14
0.69
0.87
80.00
80.45
79.42
79.45HUM
HUMANA INC
75.35
0.99
1.33
74.86
75.39
74.00
74.36IBM
INTL BUSINESS MACHINES CORP
205.18
2.11
1.04
204.74
205.32
203.84
203.07ICE
INTERCONTINENTALEXCHANGE INC
140.88
2.13
1.54
139.85
142.44
139.19
138.75IFF
INTL FLAVORS & FRAGRANCES
71.32
0.89
1.26
70.76
71.39
70.33
70.43IGT
INTL GAME TECHNOLOGY
15.55
0.18
1.17
15.43
15.58
15.34
15.37INTC
INTEL CORP
21.36
0.32
1.52
21.22
21.36
21.09
21.04INTU
INTUIT INC
62.90
0.52
0.83
62.93
63.17
62.40
62.38IP
INTERNATIONAL PAPER CO
42.35
0.93
2.25
42.00
42.44
41.88
41.42IPG
INTERPUBLIC GROUP OF COS INC
12.25
0.14
1.16
12.19
12.25
12.16
12.11IRM
IRON MOUNTAIN INC
34.51
0.30
0.88
34.32
34.56
34.30
34.21ISRG
INTUITIVE SURGICAL INC
583.67
9.29
1.62
577.15
585.57
577.15
574.38ITT
ITT CORP
26.07
0.39
1.52
25.75
26.23
25.53
25.68ITW
ILLINOIS TOOL WORKS
62.90
0.07
0.11
63.36
63.36
62.63
62.83IVZ
INVESCO LTD
27.77
0.52
1.91
27.00
28.00
27.00
27.25JBL
JABIL CIRCUIT INC
19.36
0.45
2.38
19.11
19.46
19.06
18.91JCI
JOHNSON CONTROLS INC
31.24
0.15
0.48
31.03
31.61
31.00
31.09JCP
J.C. PENNEY CO INC
19.88
-0.45
-2.21
20.49
20.53
19.72
20.33JDSU
JDS UNIPHASE CORP
14.78
0.27
1.86
14.51
15.08
14.48
14.51JEC
JACOBS ENGINEERING GROUP INC
48.33
0.22
0.46
48.51
48.72
48.16
48.11JNJ
JOHNSON & JOHNSON
74.18
0.26
0.35
74.15
74.42
74.08
73.92JNPR
JUNIPER NETWORKS INC
22.32
-0.06
-0.27
22.31
22.53
22.20
22.38JNS
JANUS CAPITAL GROUP INC
9.37
0.07
0.75
9.37
9.42
9.28
9.30JPM
JPMORGAN CHASE & CO
47.85
0.80
1.70
47.42
48.00
47.22
47.05JWN
NORDSTROM INC
55.12
-0.11
-0.20
55.73
55.73
54.91
55.23