回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

775.60

3,746,000

+19.91

+2.63%

72.69%

776.60

556.52ISRG

Intuitive Surgical

583.67

407,100

+9.29

+1.62%

71.47%

594.89

429.26CRR

Carbo Ceramics

87.20

2,060,500

+7.09

+8.85%

65.86%

135.00

60.33CLB

Core Laboratories N.

134.36

699,000

+6.72

+5.26%

83.90%

143.21

94.72NVO

Novo Nordisk A/S

190.59

309,500

+6.24

+3.38%

80.13%

191.52

115.01CMG

Chipotle Mexican Gri

312.71

535,700

+5.70

+1.86%

64.49%

442.40

233.82ABAX

Abaxis

44.29

872,200

+5.57

+14.39%

72.79%

44.98

25.56AZO

Autozone

374.88

667,000

+5.18

+1.40%

65.84%

399.10

336.45FAS

Financial Bull 3X Di

147.50

2,945,600

+5.18

+3.64%

75.00%

148.09

67.79PRGO

Perrigo Company

105.28

2,609,300

+4.77

+4.75%

54.22%

120.78

90.18PNRA

Panera Bread Company

164.15

952,900

+4.34

+2.72%

55.12%

175.26

135.40Y

Alleghany Corp.

364.87

47,200

+4.28

+1.19%

67.49%

366.34

283.03SVXY

Short VIX Short-Term

86.73

760,200

+4.17

+5.05%

60.91%

90.33

28.33ALXN

Alexion Pharmaceutic

97.87

1,890,400

+3.88

+4.13%

54.76%

119.54

73.04BUD

Anheuser-Busch Inbev

92.28

4,737,000

+3.68

+4.15%

57.56%

94.49

59.23EOG

Eog Resources

128.60

1,683,600

+3.62

+2.90%

62.32%

129.43

82.48EW

Edwards Lifesciences

93.41

1,266,200

+3.48

+3.87%

57.11%

110.79

67.86VRTS

Virtus Investment Pa

152.49

35,300

+3.48

+2.34%

85.56%

152.74

69.00NEU

Newmarket Corp.

258.61

81,000

+3.45

+1.35%

38.45%

291.10

172.50PCP

Precision Castparts

186.62

628,600

+3.22

+1.76%

49.86%

194.95

150.53MWIV

Mwi Veterinary Suppl

115.50

85,100

+3.19

+2.84%

55.70%

119.80

64.29MIDD

The Middleby Corp.

144.49

196,000

+3.13

+2.21%

71.76%

146.46

92.23ASML

Asml Holding N.V.

78.21

3,893,900

+3.12

+4.16%

80.48%

78.30

40.70SPXL

Direxion Daily S&P 5

104.47

630,100

+3.11

+3.07%

72.35%

104.82

62.00UPRO

Ultrapro S&P 500 Pro

104.94

1,419,400

+3.11

+3.05%

72.14%

105.34

61.69FMX

Fomento Economico Me

110.99

755,400

+3.10

+2.87%

68.30%

111.92

66.47HAYN

Haynes International

54.10

79,000

+2.98

+5.83%

66.27%

67.19

44.88JLL

Jones Lang Lasalle I

95.10

614,000

+2.96

+3.21%

83.71%

95.46

61.39CRM

Salesforce.Com Inc

175.06

1,294,200

+2.93

+1.70%

58.50%

178.91

99.53BEN

Franklin Resources

139.77

1,299,700

+2.89

+2.11%

70.67%

140.81

94.38CYMI

Cymer

105.83

831,400

+2.86

+2.78%

80.31%

106.29

45.05PANL

Universal Display Co

30.67

2,261,400

+2.85

+10.24%

67.56%

48.07

21.55TM

Toyota Motor Corp Lt

98.13

534,900

+2.76

+2.89%

63.59%

98.27

67.27WPO

Washington Post Comp

388.44

11,100

+2.76

+0.72%

69.27%

405.00

327.00LUFK

Lufkin Industries

60.65

726,400

+2.74

+4.73%

63.90%

85.68

45.11BIO

Bio-Rad Laboratories

116.48

39,600

+2.69

+2.36%

68.26%

118.00

91.52PPG

Ppg Industries

140.56

10,083,801

+2.69

+1.95%

55.48%

147.99

83.92FCNCA

First Citizens Bancs

177.00

21,100

+2.64

+1.51%

67.64%

187.72

155.00TMO

Thermo Fisher Scient

74.78

4,263,400

+2.64

+3.66%

84.22%

75.79

47.10CB

Chubb Corp.

82.89

4,021,100

+2.58

+3.21%

71.38%

85.00

66.65IEP

Icahn Enterprises L.

62.39

14,800

+2.51

+4.19%

69.28%

65.17

36.49UNP

Union Pacific Corp.

133.96

2,290,700

+2.50

+1.90%

59.91%

136.19

104.08CELG

Celgene Corp.

101.44

5,192,600

+2.48

+2.51%

74.95%

102.29

58.53CL

Colgate-Palmolive Co

109.84

2,416,500

+2.47

+2.30%

56.88%

111.37

87.22CEO

Cnooc Limited

207.79

60,100

+2.46

+1.20%

45.21%

234.00

171.58EQIX

Equinix

217.88

821,000

+2.45

+1.14%

56.78%

226.34

103.91UIS-A

Unisys Corporation S

66.82

58,700

+2.41

+3.74%

86.63%

66.83

47.59PXD

Pioneer Natural Reso

119.92

1,404,600

+2.38

+2.02%

68.35%

123.86

77.41EMN

Eastman Chemical Com

73.50

2,824,800

+2.35

+3.30%

69.01%

74.30

41.22URTY

Ultrapro Russell 200

87.74

251,700

+2.35

+2.75%

72.80%

88.61

46.16

社群留言