公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
775.60
3,746,000
+19.91
+2.63%
72.69%
776.60
556.52ISRG
Intuitive Surgical
583.67
407,100
+9.29
+1.62%
71.47%
594.89
429.26CRR
Carbo Ceramics
87.20
2,060,500
+7.09
+8.85%
65.86%
135.00
60.33CLB
Core Laboratories N.
134.36
699,000
+6.72
+5.26%
83.90%
143.21
94.72NVO
Novo Nordisk A/S
190.59
309,500
+6.24
+3.38%
80.13%
191.52
115.01CMG
Chipotle Mexican Gri
312.71
535,700
+5.70
+1.86%
64.49%
442.40
233.82ABAX
Abaxis
44.29
872,200
+5.57
+14.39%
72.79%
44.98
25.56AZO
Autozone
374.88
667,000
+5.18
+1.40%
65.84%
399.10
336.45FAS
Financial Bull 3X Di
147.50
2,945,600
+5.18
+3.64%
75.00%
148.09
67.79PRGO
Perrigo Company
105.28
2,609,300
+4.77
+4.75%
54.22%
120.78
90.18PNRA
Panera Bread Company
164.15
952,900
+4.34
+2.72%
55.12%
175.26
135.40Y
Alleghany Corp.
364.87
47,200
+4.28
+1.19%
67.49%
366.34
283.03SVXY
Short VIX Short-Term
86.73
760,200
+4.17
+5.05%
60.91%
90.33
28.33ALXN
Alexion Pharmaceutic
97.87
1,890,400
+3.88
+4.13%
54.76%
119.54
73.04BUD
Anheuser-Busch Inbev
92.28
4,737,000
+3.68
+4.15%
57.56%
94.49
59.23EOG
Eog Resources
128.60
1,683,600
+3.62
+2.90%
62.32%
129.43
82.48EW
Edwards Lifesciences
93.41
1,266,200
+3.48
+3.87%
57.11%
110.79
67.86VRTS
Virtus Investment Pa
152.49
35,300
+3.48
+2.34%
85.56%
152.74
69.00NEU
Newmarket Corp.
258.61
81,000
+3.45
+1.35%
38.45%
291.10
172.50PCP
Precision Castparts
186.62
628,600
+3.22
+1.76%
49.86%
194.95
150.53MWIV
Mwi Veterinary Suppl
115.50
85,100
+3.19
+2.84%
55.70%
119.80
64.29MIDD
The Middleby Corp.
144.49
196,000
+3.13
+2.21%
71.76%
146.46
92.23ASML
Asml Holding N.V.
78.21
3,893,900
+3.12
+4.16%
80.48%
78.30
40.70SPXL
Direxion Daily S&P 5
104.47
630,100
+3.11
+3.07%
72.35%
104.82
62.00UPRO
Ultrapro S&P 500 Pro
104.94
1,419,400
+3.11
+3.05%
72.14%
105.34
61.69FMX
Fomento Economico Me
110.99
755,400
+3.10
+2.87%
68.30%
111.92
66.47HAYN
Haynes International
54.10
79,000
+2.98
+5.83%
66.27%
67.19
44.88JLL
Jones Lang Lasalle I
95.10
614,000
+2.96
+3.21%
83.71%
95.46
61.39CRM
Salesforce.Com Inc
175.06
1,294,200
+2.93
+1.70%
58.50%
178.91
99.53BEN
Franklin Resources
139.77
1,299,700
+2.89
+2.11%
70.67%
140.81
94.38CYMI
Cymer
105.83
831,400
+2.86
+2.78%
80.31%
106.29
45.05PANL
Universal Display Co
30.67
2,261,400
+2.85
+10.24%
67.56%
48.07
21.55TM
Toyota Motor Corp Lt
98.13
534,900
+2.76
+2.89%
63.59%
98.27
67.27WPO
Washington Post Comp
388.44
11,100
+2.76
+0.72%
69.27%
405.00
327.00LUFK
Lufkin Industries
60.65
726,400
+2.74
+4.73%
63.90%
85.68
45.11BIO
Bio-Rad Laboratories
116.48
39,600
+2.69
+2.36%
68.26%
118.00
91.52PPG
Ppg Industries
140.56
10,083,801
+2.69
+1.95%
55.48%
147.99
83.92FCNCA
First Citizens Bancs
177.00
21,100
+2.64
+1.51%
67.64%
187.72
155.00TMO
Thermo Fisher Scient
74.78
4,263,400
+2.64
+3.66%
84.22%
75.79
47.10CB
Chubb Corp.
82.89
4,021,100
+2.58
+3.21%
71.38%
85.00
66.65IEP
Icahn Enterprises L.
62.39
14,800
+2.51
+4.19%
69.28%
65.17
36.49UNP
Union Pacific Corp.
133.96
2,290,700
+2.50
+1.90%
59.91%
136.19
104.08CELG
Celgene Corp.
101.44
5,192,600
+2.48
+2.51%
74.95%
102.29
58.53CL
Colgate-Palmolive Co
109.84
2,416,500
+2.47
+2.30%
56.88%
111.37
87.22CEO
Cnooc Limited
207.79
60,100
+2.46
+1.20%
45.21%
234.00
171.58EQIX
Equinix
217.88
821,000
+2.45
+1.14%
56.78%
226.34
103.91UIS-A
Unisys Corporation S
66.82
58,700
+2.41
+3.74%
86.63%
66.83
47.59PXD
Pioneer Natural Reso
119.92
1,404,600
+2.38
+2.02%
68.35%
123.86
77.41EMN
Eastman Chemical Com
73.50
2,824,800
+2.35
+3.30%
69.01%
74.30
41.22URTY
Ultrapro Russell 200
87.74
251,700
+2.35
+2.75%
72.80%
88.61
46.16