公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CKH
Seacor Smit Inc.
70.85
311,000
-20.12
-22.12%
21.71%
100.00
70.35LTM
Life Time Fitness
39.36
8,526,300
-11.37
-22.41%
18.28%
52.68
39.10PVD
Administradora De Fo
104.48
19,700
-5.42
-4.93%
35.54%
112.79
65.03CVI
Cvr Energy Inc.
53.58
779,300
-5.17
-8.80%
54.68%
59.27
20.43RL
Ralph Lauren Corp.
161.54
2,181,500
-4.94
-2.97%
46.93%
182.48
134.29UFS
Domtar Corp.
78.30
952,900
-4.93
-5.92%
32.81%
100.82
69.60CPSI
Computer Programs An
48.00
498,500
-4.61
-8.76%
33.03%
64.00
44.95HTSI
Harris Teeter Superm
37.67
1,169,700
-3.82
-9.21%
43.37%
45.31
35.25AVB
Avalonbay Communitie
126.11
4,489,900
-3.68
-2.84%
22.40%
151.23
123.71MKTAY
Makita
45.06
14,800
-3.55
-7.30%
46.49%
48.70
31.77MHO
M/I Homes
23.86
1,423,000
-3.38
-12.41%
35.59%
29.07
9.71NOV
National-Oilwell
71.26
12,618,400
-2.88
-3.88%
48.03%
89.95
59.07DWRE
Demandware Inc.
28.97
1,282,100
-2.82
-8.87%
45.49%
34.27
21.35SDR
Sandridge Mississipp
16.18
2,310,100
-2.73
-14.44%
33.02%
23.91
15.02BCR
C.R. Bard
99.35
1,833,600
-2.72
-2.66%
39.56%
108.31
84.56WHR
Whirlpool Corp.
112.74
1,264,000
-2.64
-2.29%
61.08%
115.67
49.70PVH
Phillips-Van Heusen
116.26
1,422,300
-2.61
-2.20%
49.01%
121.26
70.59VSI
Vitamin Shoppe Inc
58.48
697,700
-2.60
-4.26%
46.89%
62.97
39.81MTH
Meritage Corp.
41.77
1,101,200
-2.47
-5.58%
53.32%
44.85
23.41GNC
Gnc Holdings Inc.
33.48
6,671,600
-2.46
-6.84%
41.56%
42.70
25.60TMF
20+ Year Trsy Bull 3
62.48
116,800
-2.45
-3.77%
30.79%
92.50
52.84BCOV
Brightcove Inc.
6.11
4,842,400
-2.31
-27.43%
19.82%
25.50
5.97ZROZ
25+ Year Zero Cpn U.
101.53
21,200
-2.07
-2.00%
30.31%
127.09
94.45BCO
Brink's Company
27.75
1,354,500
-2.07
-6.94%
35.36%
30.75
20.91LYB
Lyondellbasell Indus
61.37
8,408,000
-2.05
-3.23%
55.54%
64.20
34.19MCK
Mckesson Corp.
103.19
3,564,300
-2.04
-1.94%
54.27%
106.90
74.89DUST
Gold Miners Bear 3X
39.88
481,400
-1.99
-4.75%
60.04%
78.66
22.04KERX
Keryx Biopharmaceuti
7.11
36,033,602
-1.97
-21.70%
68.49%
9.98
1.28VPRT
Vistaprint N.V.
33.97
1,650,800
-1.88
-5.24%
44.59%
43.42
28.03SDOW
Ultrapro Short DOW 3
55.45
414,900
-1.88
-3.28%
25.09%
98.28
55.45AAPL
Apple Inc.
453.62
19,250,900
-1.87
-0.41%
34.77%
705.07
418.66TLT
20+ Year Trsy Bond I
115.54
10,931,000
-1.78
-1.52%
29.89%
132.22
109.69EDV
Extended Dur Trs Idx
108.44
17,200
-1.73
-1.57%
27.75%
138.53
104.97FXY
Japanese Yen Trust
105.56
686,500
-1.62
-1.51%
22.44%
129.36
105.46SPH
Suburban Propane Par
40.54
360,500
-1.61
-3.82%
44.23%
48.23
34.58AON
Aon Plc
56.13
4,127,100
-1.61
-2.79%
39.85%
58.56
45.04FOSL
Fossil
103.98
797,900
-1.60
-1.52%
58.07%
139.20
62.77IOC
Interoil Corp
58.09
495,800
-1.59
-2.66%
46.27%
99.05
47.02FXB
British Pound Sterli
155.25
49,100
-1.54
-0.98%
34.57%
161.35
151.18SOXS
Semiconductor Bear 3
24.51
291,100
-1.53
-5.88%
29.49%
55.09
24.45PKI
Perkinelmer
33.74
3,191,900
-1.50
-4.26%
47.58%
35.84
20.87PETM
Petsmart Inc
63.98
1,672,000
-1.43
-2.19%
35.53%
72.75
51.69MRK
Merck & Company
41.83
37,690,301
-1.42
-3.28%
40.23%
48.00
36.91UBT
Ultra 20+ Year Treas
63.41
22,000
-1.39
-2.15%
29.91%
81.35
55.60CSTR
Coinstar
49.57
1,051,600
-1.31
-2.57%
48.01%
71.82
40.50OPLK
Oplink Communication
15.55
412,100
-1.30
-7.72%
45.85%
19.61
11.97ALKS
Alkermes
21.76
5,891,000
-1.30
-5.64%
53.27%
23.36
14.82SQQQ
Ultrapro Short QQQ P
35.81
2,119,100
-1.29
-3.48%
38.31%
72.16
33.93SFI-I
Istar Fincl Inc Pfd
23.46
65,100
-1.29
-5.21%
60.53%
24.75
14.60RYL
Ryland Group
38.46
1,417,500
-1.26
-3.17%
49.96%
43.00
16.68