回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CKH

Seacor Smit Inc.

70.85

311,000

-20.12

-22.12%

21.71%

100.00

70.35LTM

Life Time Fitness

39.36

8,526,300

-11.37

-22.41%

18.28%

52.68

39.10PVD

Administradora De Fo

104.48

19,700

-5.42

-4.93%

35.54%

112.79

65.03CVI

Cvr Energy Inc.

53.58

779,300

-5.17

-8.80%

54.68%

59.27

20.43RL

Ralph Lauren Corp.

161.54

2,181,500

-4.94

-2.97%

46.93%

182.48

134.29UFS

Domtar Corp.

78.30

952,900

-4.93

-5.92%

32.81%

100.82

69.60CPSI

Computer Programs An

48.00

498,500

-4.61

-8.76%

33.03%

64.00

44.95HTSI

Harris Teeter Superm

37.67

1,169,700

-3.82

-9.21%

43.37%

45.31

35.25AVB

Avalonbay Communitie

126.11

4,489,900

-3.68

-2.84%

22.40%

151.23

123.71MKTAY

Makita

45.06

14,800

-3.55

-7.30%

46.49%

48.70

31.77MHO

M/I Homes

23.86

1,423,000

-3.38

-12.41%

35.59%

29.07

9.71NOV

National-Oilwell

71.26

12,618,400

-2.88

-3.88%

48.03%

89.95

59.07DWRE

Demandware Inc.

28.97

1,282,100

-2.82

-8.87%

45.49%

34.27

21.35SDR

Sandridge Mississipp

16.18

2,310,100

-2.73

-14.44%

33.02%

23.91

15.02BCR

C.R. Bard

99.35

1,833,600

-2.72

-2.66%

39.56%

108.31

84.56WHR

Whirlpool Corp.

112.74

1,264,000

-2.64

-2.29%

61.08%

115.67

49.70PVH

Phillips-Van Heusen

116.26

1,422,300

-2.61

-2.20%

49.01%

121.26

70.59VSI

Vitamin Shoppe Inc

58.48

697,700

-2.60

-4.26%

46.89%

62.97

39.81MTH

Meritage Corp.

41.77

1,101,200

-2.47

-5.58%

53.32%

44.85

23.41GNC

Gnc Holdings Inc.

33.48

6,671,600

-2.46

-6.84%

41.56%

42.70

25.60TMF

20+ Year Trsy Bull 3

62.48

116,800

-2.45

-3.77%

30.79%

92.50

52.84BCOV

Brightcove Inc.

6.11

4,842,400

-2.31

-27.43%

19.82%

25.50

5.97ZROZ

25+ Year Zero Cpn U.

101.53

21,200

-2.07

-2.00%

30.31%

127.09

94.45BCO

Brink's Company

27.75

1,354,500

-2.07

-6.94%

35.36%

30.75

20.91LYB

Lyondellbasell Indus

61.37

8,408,000

-2.05

-3.23%

55.54%

64.20

34.19MCK

Mckesson Corp.

103.19

3,564,300

-2.04

-1.94%

54.27%

106.90

74.89DUST

Gold Miners Bear 3X

39.88

481,400

-1.99

-4.75%

60.04%

78.66

22.04KERX

Keryx Biopharmaceuti

7.11

36,033,602

-1.97

-21.70%

68.49%

9.98

1.28VPRT

Vistaprint N.V.

33.97

1,650,800

-1.88

-5.24%

44.59%

43.42

28.03SDOW

Ultrapro Short DOW 3

55.45

414,900

-1.88

-3.28%

25.09%

98.28

55.45AAPL

Apple Inc.

453.62

19,250,900

-1.87

-0.41%

34.77%

705.07

418.66TLT

20+ Year Trsy Bond I

115.54

10,931,000

-1.78

-1.52%

29.89%

132.22

109.69EDV

Extended Dur Trs Idx

108.44

17,200

-1.73

-1.57%

27.75%

138.53

104.97FXY

Japanese Yen Trust

105.56

686,500

-1.62

-1.51%

22.44%

129.36

105.46SPH

Suburban Propane Par

40.54

360,500

-1.61

-3.82%

44.23%

48.23

34.58AON

Aon Plc

56.13

4,127,100

-1.61

-2.79%

39.85%

58.56

45.04FOSL

Fossil

103.98

797,900

-1.60

-1.52%

58.07%

139.20

62.77IOC

Interoil Corp

58.09

495,800

-1.59

-2.66%

46.27%

99.05

47.02FXB

British Pound Sterli

155.25

49,100

-1.54

-0.98%

34.57%

161.35

151.18SOXS

Semiconductor Bear 3

24.51

291,100

-1.53

-5.88%

29.49%

55.09

24.45PKI

Perkinelmer

33.74

3,191,900

-1.50

-4.26%

47.58%

35.84

20.87PETM

Petsmart Inc

63.98

1,672,000

-1.43

-2.19%

35.53%

72.75

51.69MRK

Merck & Company

41.83

37,690,301

-1.42

-3.28%

40.23%

48.00

36.91UBT

Ultra 20+ Year Treas

63.41

22,000

-1.39

-2.15%

29.91%

81.35

55.60CSTR

Coinstar

49.57

1,051,600

-1.31

-2.57%

48.01%

71.82

40.50OPLK

Oplink Communication

15.55

412,100

-1.30

-7.72%

45.85%

19.61

11.97ALKS

Alkermes

21.76

5,891,000

-1.30

-5.64%

53.27%

23.36

14.82SQQQ

Ultrapro Short QQQ P

35.81

2,119,100

-1.29

-3.48%

38.31%

72.16

33.93SFI-I

Istar Fincl Inc Pfd

23.46

65,100

-1.29

-5.21%

60.53%

24.75

14.60RYL

Ryland Group

38.46

1,417,500

-1.26

-3.17%

49.96%

43.00

16.68

社群留言