回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.71

160,418,891

+0.39

+3.45%

57.20%

12.20

6.19SPY

SPDR S&P 500 ETF

151.24

131,140,094

+1.54

+1.03%

71.58%

151.42

127.14FB

Facebook Inc

29.73

85,777,297

-1.25

-4.03%

50.11%

45.00

17.55SIRI

Sirius Xm Radio Inc.

3.23

82,506,305

+0.09

+2.87%

68.71%

3.25

1.78RIMM

Research In Motion L

13.02

59,272,801

+0.04

+0.31%

43.74%

18.32

6.22S

Sprint Nextel Corp.

5.69

59,153,500

+0.06

+1.07%

51.39%

6.04

2.10XLF

Financial Select Sec

17.61

57,914,699

+0.23

+1.32%

72.88%

17.66

13.30DELL

Dell Inc.

13.63

57,453,598

+0.39

+2.95%

73.66%

18.36

8.69MSFT

Microsoft Corp.

27.93

55,565,598

+0.48

+1.75%

58.58%

32.95

26.26QQQ

Powershares QQQ

67.66

53,120,703

+0.79

+1.18%

60.05%

70.58

57.43EEM

Emrg Mkts Index MSCI

44.51

50,348,402

+0.29

+0.66%

56.07%

45.33

36.57F

Ford Motor Company

13.02

45,204,199

+0.07

+0.54%

44.87%

14.30

8.82GE

General Electric Com

22.62

43,831,797

+0.34

+1.53%

69.09%

23.18

18.02NOK

Nokia Corp.

4.00

42,751,402

+0.08

+2.04%

44.98%

5.87

1.63VXX

VIX Short-Term Futur

23.09

41,706,500

-1.25

-5.14%

35.07%

129.84

22.45MRK

Merck & Company

41.83

37,690,301

-1.42

-3.28%

40.23%

48.00

36.91KERX

Keryx Biopharmaceuti

7.11

36,033,602

-1.97

-21.70%

68.49%

9.98

1.28EWJ

Japan Index MSCI Ish

9.94

36,031,602

-0.03

-0.30%

58.11%

10.21

8.64C

Citigroup Inc.

43.02

35,005,098

+0.86

+2.04%

64.12%

43.34

24.61BSX

Boston Scientific Co

7.64

34,985,898

+0.17

+2.28%

90.24%

7.68

4.79PFE

Pfizer

27.63

34,801,801

+0.35

+1.28%

67.75%

27.84

20.75IWM

Russell 2000 ETF

90.37

33,925,000

+0.79

+0.88%

71.26%

90.70

72.94INTC

Intel Corp.

21.35

31,866,900

+0.31

+1.47%

52.08%

29.27

19.23MS

Morgan Stanley

23.51

31,746,199

+0.66

+2.89%

76.85%

23.74

12.26T

AT&T Inc.

35.51

29,190,500

+0.72

+2.07%

66.71%

38.58

29.02ORCL

Oracle Corp.

36.21

27,725,600

+0.70

+1.97%

70.78%

36.31

25.33YHOO

Yahoo! Inc.

19.76

27,610,502

+0.13

+0.66%

50.48%

20.88

14.35SD

Sandridge Energy Inc

6.62

26,267,699

-0.46

-6.50%

43.95%

8.98

4.81CSCO

Cisco Systems

20.83

25,754,000

+0.26

+1.26%

57.41%

21.30

14.96NWSA

News Corp.

28.16

25,499,500

+0.42

+1.51%

69.66%

28.43

18.22JPM

J P Morgan Chase & C

47.85

24,523,400

+0.80

+1.70%

72.28%

48.00

30.83CIM

Chimera Investment C

3.12

22,408,900

+0.07

+2.30%

76.52%

3.16

1.81AIG

American Internation

38.86

22,195,199

+1.03

+2.72%

73.66%

39.13

23.50EMC

Emc Corp.

24.85

21,394,801

+0.24

+0.98%

53.08%

30.00

21.77TZA

Smallcap Bear 3X Dir

10.82

21,163,500

-0.33

-2.96%

26.52%

25.82

10.71WFC

Wells Fargo & Compan

35.13

21,011,301

+0.30

+0.86%

56.24%

36.60

28.77SNV

Synovus Financial Co

2.61

20,180,299

+0.03

+1.16%

56.75%

2.82

1.54CX

Cemex S.A.B. De C.V.

10.96

20,138,400

+0.11

+1.01%

68.04%

11.20

4.94EFA

EAFE Index MSCI Isha

59.45

19,989,100

+0.47

+0.80%

70.41%

59.59

46.53AAPL

Apple Inc.

453.62

19,250,900

-1.87

-0.41%

34.77%

705.07

418.66GRPN

Groupon Inc

5.64

18,899,199

+0.12

+2.17%

65.47%

25.84

2.60AMD

Advanced Micro Devic

2.60

18,805,000

+0.00

+0.00%

49.80%

8.35

1.81MU

Micron Technology

7.83

18,710,699

+0.27

+3.57%

65.85%

9.16

5.16VALE

Vale S.A.

20.52

18,657,900

+0.35

+1.74%

59.06%

26.87

15.77ABT

Abbott Laboratories

33.87

18,334,600

-0.01

-0.03%

63.56%

36.24

26.98AA

Alcoa Inc.

9.00

18,220,699

+0.16

+1.81%

54.44%

10.92

7.97LSI

Lsi Logic Corp.

7.38

17,905,900

+0.34

+4.83%

55.83%

9.20

5.59GLW

Corning Inc.

11.91

17,839,400

-0.09

-0.75%

37.44%

14.62

10.62RF

Regions Financing TR

7.88

17,800,199

+0.10

+1.29%

70.61%

7.96

4.47ZNGA

Zynga Inc.

2.66

17,723,801

-0.05

-1.85%

55.63%

15.91

2.09

社群留言