公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.71
160,418,891
+0.39
+3.45%
57.20%
12.20
6.19SPY
SPDR S&P 500 ETF
151.24
131,140,094
+1.54
+1.03%
71.58%
151.42
127.14FB
Facebook Inc
29.73
85,777,297
-1.25
-4.03%
50.11%
45.00
17.55SIRI
Sirius Xm Radio Inc.
3.23
82,506,305
+0.09
+2.87%
68.71%
3.25
1.78RIMM
Research In Motion L
13.02
59,272,801
+0.04
+0.31%
43.74%
18.32
6.22S
Sprint Nextel Corp.
5.69
59,153,500
+0.06
+1.07%
51.39%
6.04
2.10XLF
Financial Select Sec
17.61
57,914,699
+0.23
+1.32%
72.88%
17.66
13.30DELL
Dell Inc.
13.63
57,453,598
+0.39
+2.95%
73.66%
18.36
8.69MSFT
Microsoft Corp.
27.93
55,565,598
+0.48
+1.75%
58.58%
32.95
26.26QQQ
Powershares QQQ
67.66
53,120,703
+0.79
+1.18%
60.05%
70.58
57.43EEM
Emrg Mkts Index MSCI
44.51
50,348,402
+0.29
+0.66%
56.07%
45.33
36.57F
Ford Motor Company
13.02
45,204,199
+0.07
+0.54%
44.87%
14.30
8.82GE
General Electric Com
22.62
43,831,797
+0.34
+1.53%
69.09%
23.18
18.02NOK
Nokia Corp.
4.00
42,751,402
+0.08
+2.04%
44.98%
5.87
1.63VXX
VIX Short-Term Futur
23.09
41,706,500
-1.25
-5.14%
35.07%
129.84
22.45MRK
Merck & Company
41.83
37,690,301
-1.42
-3.28%
40.23%
48.00
36.91KERX
Keryx Biopharmaceuti
7.11
36,033,602
-1.97
-21.70%
68.49%
9.98
1.28EWJ
Japan Index MSCI Ish
9.94
36,031,602
-0.03
-0.30%
58.11%
10.21
8.64C
Citigroup Inc.
43.02
35,005,098
+0.86
+2.04%
64.12%
43.34
24.61BSX
Boston Scientific Co
7.64
34,985,898
+0.17
+2.28%
90.24%
7.68
4.79PFE
Pfizer
27.63
34,801,801
+0.35
+1.28%
67.75%
27.84
20.75IWM
Russell 2000 ETF
90.37
33,925,000
+0.79
+0.88%
71.26%
90.70
72.94INTC
Intel Corp.
21.35
31,866,900
+0.31
+1.47%
52.08%
29.27
19.23MS
Morgan Stanley
23.51
31,746,199
+0.66
+2.89%
76.85%
23.74
12.26T
AT&T Inc.
35.51
29,190,500
+0.72
+2.07%
66.71%
38.58
29.02ORCL
Oracle Corp.
36.21
27,725,600
+0.70
+1.97%
70.78%
36.31
25.33YHOO
Yahoo! Inc.
19.76
27,610,502
+0.13
+0.66%
50.48%
20.88
14.35SD
Sandridge Energy Inc
6.62
26,267,699
-0.46
-6.50%
43.95%
8.98
4.81CSCO
Cisco Systems
20.83
25,754,000
+0.26
+1.26%
57.41%
21.30
14.96NWSA
News Corp.
28.16
25,499,500
+0.42
+1.51%
69.66%
28.43
18.22JPM
J P Morgan Chase & C
47.85
24,523,400
+0.80
+1.70%
72.28%
48.00
30.83CIM
Chimera Investment C
3.12
22,408,900
+0.07
+2.30%
76.52%
3.16
1.81AIG
American Internation
38.86
22,195,199
+1.03
+2.72%
73.66%
39.13
23.50EMC
Emc Corp.
24.85
21,394,801
+0.24
+0.98%
53.08%
30.00
21.77TZA
Smallcap Bear 3X Dir
10.82
21,163,500
-0.33
-2.96%
26.52%
25.82
10.71WFC
Wells Fargo & Compan
35.13
21,011,301
+0.30
+0.86%
56.24%
36.60
28.77SNV
Synovus Financial Co
2.61
20,180,299
+0.03
+1.16%
56.75%
2.82
1.54CX
Cemex S.A.B. De C.V.
10.96
20,138,400
+0.11
+1.01%
68.04%
11.20
4.94EFA
EAFE Index MSCI Isha
59.45
19,989,100
+0.47
+0.80%
70.41%
59.59
46.53AAPL
Apple Inc.
453.62
19,250,900
-1.87
-0.41%
34.77%
705.07
418.66GRPN
Groupon Inc
5.64
18,899,199
+0.12
+2.17%
65.47%
25.84
2.60AMD
Advanced Micro Devic
2.60
18,805,000
+0.00
+0.00%
49.80%
8.35
1.81MU
Micron Technology
7.83
18,710,699
+0.27
+3.57%
65.85%
9.16
5.16VALE
Vale S.A.
20.52
18,657,900
+0.35
+1.74%
59.06%
26.87
15.77ABT
Abbott Laboratories
33.87
18,334,600
-0.01
-0.03%
63.56%
36.24
26.98AA
Alcoa Inc.
9.00
18,220,699
+0.16
+1.81%
54.44%
10.92
7.97LSI
Lsi Logic Corp.
7.38
17,905,900
+0.34
+4.83%
55.83%
9.20
5.59GLW
Corning Inc.
11.91
17,839,400
-0.09
-0.75%
37.44%
14.62
10.62RF
Regions Financing TR
7.88
17,800,199
+0.10
+1.29%
70.61%
7.96
4.47ZNGA
Zynga Inc.
2.66
17,723,801
-0.05
-1.85%
55.63%
15.91
2.09