回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■法國巴黎40指數收盤價

中央商情網/ 2013.02.02 00:00
2013年 2月 1日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,773.53

40.93

1.10

3,734.95

3,786.25

3,731.72

3,732.60

3,778.16

-0.12BNP

FP Equity

46.76

0.55

1.18

46.47

47.25

46.34

46.21

46.67

0.19FP

FP Equity

40.16

0.23

0.58

39.95

40.48

39.65

39.93

39.83

0.84MT

NA Equity

12.81

0.19

1.51

12.66

12.90

12.65

12.62

13.17

-2.73GLE

FP Equity

33.74

0.47

1.40

33.39

33.98

33.00

33.28

33.73

0.04CS

FP Equity

13.81

0.17

1.21

13.72

13.88

13.70

13.64

13.53

2.07GSZ

FP Equity

15.17

0.06

0.36

15.18

15.30

15.09

15.11

15.32

-1.01SAN

FP Equity

72.10

0.24

0.33

71.98

72.42

71.67

71.86

73.09

-1.35OR

FP Equity

111.90

2.50

2.29

109.70

112.00

109.70

109.40

111.10

0.72ACA

FP Equity

7.53

0.25

3.37

7.10

7.58

7.06

7.28

7.58

-0.70SU

FP Equity

56.60

0.50

0.89

56.25

56.60

56.13

56.10

56.30

0.53FTE

FP Equity

8.37

0.01

0.10

8.40

8.47

8.35

8.36

8.45

-0.92SGO

FP Equity

30.40

0.03

0.08

30.40

30.51

30.27

30.37

31.63

-3.89ALO

FP Equity

33.47

0.78

2.37

32.57

33.50

32.55

32.69

32.60

2.67BN

FP Equity

51.23

0.19

0.37

51.18

51.68

51.12

51.04

51.82

-1.14MC

FP Equity

139.85

1.00

0.72

136.85

140.85

136.00

138.85

140.85

-0.71EN

FP Equity

21.34

0.43

2.06

20.83

21.42

20.74

20.91

21.87

-2.42ML

FP Equity

71.10

2.57

3.75

68.50

71.46

68.50

68.53

70.48

0.88VIE

FP Equity

9.46

-0.04

-0.41

9.54

9.63

9.42

9.50

9.46

-0.04VIV

FP Equity

15.86

0.07

0.44

15.76

15.98

15.75

15.79

15.86

0.00RNO

FP Equity

45.04

0.62

1.40

44.18

45.29

44.00

44.42

44.00

2.36EDF

FP Equity

14.21

0.06

0.42

14.15

14.35

14.12

14.15

14.55

-2.37VK

FP Equity

40.66

0.61

1.52

40.14

40.90

40.06

40.05

42.89

-5.21CAP

FP Equity

36.12

0.62

1.73

35.52

36.22

35.51

35.51

36.30

-0.48DG

FP Equity

37.98

0.46

1.21

37.51

38.22

37.50

37.53

38.50

-1.34ALU

FP Equity

1.30

0.07

5.43

1.25

1.32

1.25

1.23

1.31

-0.54AI

FP Equity

95.96

1.82

1.93

94.14

96.25

93.92

94.14

94.30

1.76LG

FP Equity

45.82

0.79

1.75

44.87

46.00

44.87

45.03

46.87

-2.24SEV

FP Equity

9.72

-0.03

-0.31

9.76

9.84

9.68

9.75

9.88

-1.61AC

FP Equity

29.36

0.61

2.10

28.74

29.45

28.63

28.75

29.00

1.24PP

FP Equity

163.50

5.10

3.22

158.55

163.50

158.05

158.40

156.05

4.77RI

FP Equity

94.08

1.88

2.04

92.18

94.45

91.59

92.20

91.98

2.28UL

FP Equity

172.75

-1.30

-0.75

174.50

174.60

172.60

174.05

174.75

-1.14DEXB

BB Equity

0.05

0.01

25.00

0.05

0.05

0.04

0.04

0.05

0.00STM

FP Equity

6.64

0.30

4.76

6.49

6.70

6.45

6.34

6.42

3.46EI

FP Equity

76.06

0.97

1.29

75.09

76.75

75.09

75.09

77.56

-1.93EAD

FP Equity

35.19

0.59

1.69

34.47

35.53

34.43

34.61

34.79

1.16MMB

FP Equity

26.66

0.03

0.11

26.68

26.84

26.52

26.63

26.29

1.41CA

FP Equity

21.06

0.08

0.38

21.09

21.43

20.99

20.98

21.46

-1.84UG

FP Equity

5.88

0.14

2.42

5.73

5.97

5.62

5.74

6.14

-4.19TEC

FP Equity

81.00

1.14

1.43

79.50

81.44

79.47

79.86

84.82

-4.50

社群留言