票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,833.39
57.34
0.74
7,792.59
7,853.37
7,784.97
7,776.05
7,857.97
-0.31 ALV
GY Equity
105.55
0.20
0.19
105.75
106.20
104.85
105.35
105.20
0.33 EOAN
GY Equity
12.83
0.03
0.20
12.85
12.94
12.66
12.81
13.32
-3.64 SIE
GY Equity
79.90
-0.94
-1.16
80.91
81.10
79.60
80.84
81.83
-2.36 DAI
GY Equity
43.45
0.58
1.34
42.90
43.49
42.77
42.88
43.81
-0.81 VOW3
GY Equity
186.65
4.50
2.47
182.45
186.65
182.45
182.15
184.65
1.08 BAS
GY Equity
75.85
1.19
1.59
74.97
76.17
74.81
74.66
75.60
0.33 RWE
GY Equity
27.65
-0.06
-0.22
27.80
28.02
27.49
27.71
28.44
-2.78 DBK
GY Equity
38.53
0.32
0.82
38.46
38.73
38.11
38.21
36.66
5.10 IFX
GY Equity
6.89
0.25
3.70
6.80
6.92
6.70
6.65
6.70
2.93 DTE
GY Equity
9.02
-0.03
-0.34
9.08
9.10
9.00
9.05
8.91
1.33 MUV2
GY Equity
136.15
0.80
0.59
135.65
136.50
135.30
135.35
135.35
0.59 TKA
GY Equity
18.30
0.41
2.29
17.95
18.36
17.95
17.89
17.75
3.13 ADS
GY Equity
70.49
2.04
2.98
68.66
70.72
68.50
68.45
70.16
0.47 MEO
GY Equity
22.93
0.20
0.86
22.85
23.07
22.72
22.74
22.92
0.04 SAP
GY Equity
60.91
0.57
0.94
60.70
61.50
60.64
60.34
60.04
1.45 BAYN
GY Equity
73.00
0.32
0.44
72.30
73.00
71.46
72.68
75.92
-3.85 MAN
GY Equity
89.74
0.94
1.06
88.75
89.91
88.75
88.80
88.74
1.13 BMW
GY Equity
74.48
0.33
0.45
74.24
75.37
73.85
74.15
75.85
-1.81 CBK
GY Equity
1.61
0.00
-0.25
1.62
1.65
1.60
1.61
1.66
-2.90 HEN3
GY Equity
66.48
1.45
2.23
65.22
66.83
65.11
65.03
65.26
1.87 DPW
GY Equity
17.47
0.17
0.98
17.33
17.57
17.31
17.30
17.54
-0.40 SDF
GY Equity
33.41
0.16
0.48
33.29
33.58
33.21
33.25
34.45
-3.02 SZG
GY Equity
35.50
1.18
3.42
34.41
35.53
34.37
34.32
35.73
-0.66 LIN
GY Equity
135.55
1.15
0.86
134.70
136.25
134.15
134.40
136.65
-0.80 BEI
GY Equity
65.60
0.95
1.47
64.94
65.79
64.67
64.65
64.75
1.31 MRK
GY Equity
103.85
1.40
1.37
102.55
104.30
102.45
102.45
103.05
0.78 FME
GY Equity
51.99
0.06
0.12
52.12
52.41
51.84
51.93
51.95
0.08 LHA
GY Equity
14.81
0.18
1.23
14.64
14.84
14.52
14.63
15.28
-3.08 DB1
GY Equity
48.04
-0.42
-0.87
48.45
48.59
47.96
48.46
49.18
-2.33