回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 01日

中央商情網/ 2013.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

468

21.10

391

21.05

301

21.00

1,181

20.95

383

20.90

336

20.85

478

20.80

819

20.75

1,110

20.70

1,455

20.65P2

1,480

20.60

1,440

20.55

937

20.50P1

1,826

20.45

958

20.40

487

20.35

464

20.30

254

20.25

79

20.20

197

20.15

238

20.10

479

20.05

737

20.00

1,377

19.95

1,011

19.90#

1,390

19.85S1

1,093

19.80S2

1,013

19.75

374

19.70

804

19.65

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

80.00

33

79.90

13

79.80

18

79.70

10

79.60

55

79.50

35

79.40

19

79.30

72

79.20

17

79.10

28

79.00

72

78.90

4

78.70

1

78.60

3

78.50

85

78.40

62

78.30

36

78.20

98

78.10

56

78.00

143

77.90

36

77.80

98

77.70

221

77.60

150

77.50P1

467

77.40

183

77.30

208

77.20

47

77.10

139

77.00

194

76.90

170

76.80

230

76.70

325

76.60P2

351

76.50

183

76.40

82

76.30

150

76.20

249

76.10

241

76.00

223

75.90

90

75.80

184

75.70

95

75.60#

228

75.50

297

75.40

257

75.30

149

75.20

125

75.10

261

75.00

172

74.90

43

74.80

131

74.70

122

74.60

85

74.50

318

74.40

208

74.30

160

74.20

206

74.10

291

74.00S1

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20S2

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

27.95

10

27.90

45

27.85

34

27.80

96

27.75

63

27.70

87

27.65

108

27.60

179

27.55

78

27.50

62

27.45

144

27.40

96

27.35

182

27.30

232

27.25

242

27.20

421

27.15

254

27.10

425

27.05

208

27.00

364

26.95

174

26.90

271

26.85

182

26.80P2

479

26.75

280

26.70P1

536

26.65#

201

26.60S1

532

26.55

274

26.50S2

356

26.45

134

26.40

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

35.25

80

35.20

106

35.15

9

35.10

13

35.05

31

35.00

128

34.95

148

34.90P2

653

34.85

110

34.80

583

34.75

116

34.70

412

34.65

54

34.60P1

672

34.55

99

34.50

294

34.45

60

34.40

193

34.35

24

34.30

38

34.25

18

34.20

99

34.15

94

34.10

51

34.05

21

34.00

255

33.95

29

33.90#

184

33.85

145

33.80

337

33.75

13

33.70

202

33.65

33

33.60

117

33.55

36

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20S2

419

33.15

2

33.10

139

33.05

23

33.00S1

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.75

352

16.70

197

16.65

185

16.60

483

16.55

497

16.50

492

16.45

509

16.40P1

661

16.35

456

16.30

453

16.25

339

16.20

243

16.15

313

16.10

449

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

31

15.55

12

15.50

38

15.40

164

15.35

121

15.30

270

15.25

290

15.20

588

15.15

482

15.10P2

660

15.05#

561

15.00S1

510

14.95

200

14.90

146

14.85

193

14.80S2

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

77.20

31

77.10P2

36

77.00P1

215

76.90#

221

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

92

76.10

92

76.00

224

75.90

244

75.80

313

75.70

192

75.60

133

75.50

459

75.40

577

75.30

560

75.20S2

763

75.10

600

75.00S1

1,049

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

33.35

64

33.30

89

33.20

106

33.15

267

33.10

274

33.05

127

33.00P1

2,566

32.95

343

32.90

952

32.85

471

32.80P2

1,290

32.75

736

32.70#

1,113

32.65

885

32.60S2

1,922

32.55

801

32.50

1,595

32.45

1,492

32.40S1

2,021

32.35

799

32.30

1,528

32.25

814

32.20

1,462

32.15

729

32.10

908

32.05

343

32.00

845

31.95

484

31.90

920

31.85

637

31.80

927

31.75

430

31.70

852

31.65

406

31.60

693

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

120

31.20

367

31.15

376

31.10

803

31.05

493

31.00

671

30.95

374

30.90

494

30.85

656

30.80

1,192

30.75

449

30.70

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

79.40

7

79.20

5

79.10

6

79.00

36

78.90

15

78.80

28

78.70

7

78.60

20

78.50

32

78.40

24

78.30

57

78.20

50

78.10

18

78.00

65

77.90

43

77.80

65

77.70P2

80

77.60

43

77.50P1

121

77.40

42

77.30#

74

77.20

78

77.10

33

77.00S1

204

76.90

51

76.80

103

76.70

88

76.60

110

76.50

45

76.40

17

76.30

45

76.20

20

76.10

50

76.00

33

75.90

24

75.80

28

75.70

60

75.60

39

75.50

85

75.40

8

75.30

32

75.20

12

75.10

20

75.00

58

74.90

14

74.80

41

74.70

3

74.60

19

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S2

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

53.80

10

53.70

15

53.60

61

53.50

56

53.40

28

53.30

67

53.20

69

53.10

134

53.00

180

52.90

133

52.80

109

52.70

104

52.60

153

52.50

229

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

229

51.80

348

51.70

211

51.60

410

51.50P1

574

51.40P2

458

51.30

452

51.20

391

51.10#

318

51.00S1

294

50.90

133

50.80S2

249

50.70

135

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

71.80

445

71.70

80

71.60

663

71.50

1,199

71.40

670

71.30

562

71.20

573

71.10

324

71.00

1,243

70.90

460

70.80

434

70.70

488

70.60

1,088

70.50

1,310

70.40

540

70.30

657

70.20

852

70.10

778

70.00P1

2,401

69.90

1,617

69.80

1,423

69.70

1,469

69.60P2

2,310

69.50

1,898

69.40#

1,092

69.30S1

3,119

69.20

1,640

69.10

1,980

69.00S2

2,224

68.90

1,346

68.80

1,661

68.70

1,648

68.60

1,425

68.50

1,394

68.40

1,174

68.30

1,832

68.20

1,338

68.10

769

68.00

1,577

67.90

1,277

67.80

1,174

67.70

904

67.60

436

67.50

521

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

1

47.00

33

46.95

8

46.90

50

46.85

3

46.80

105

46.70

46

46.65

4

46.60

26

46.50

66

46.45

8

46.40

42

46.35

7

46.30

49

46.25

24

46.20

93

46.15

6

46.10

50

46.00

69

45.95

4

45.90

23

45.85

4

45.80

27

45.75

7

45.70

22

45.65

46

45.60

55

45.55

17

45.50

115

45.45

7

45.40

28

45.35

2

45.30

46

45.25

22

45.20P2

140

45.15

14

45.10

85

45.05

35

45.00P1

201

44.95

4

44.90

36

44.85

13

44.80#

59

44.75

15

44.70

46

44.65

43

44.60

37

44.55

2

44.50S1

71

44.40

28

44.35

1

44.30

53

44.25

4

44.20

13

44.10

12

44.05

1

44.00S2

56

43.95

9

43.90

31

43.80

16【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50

41

41.45

17

41.40

65

41.35

56

41.30

88

41.25

91

41.20

101

41.15

22

41.10

152

41.05

42

41.00P1

520

40.95P2

270

40.90#

520

40.85

313

40.80S1

537

40.75

285

40.70S2

322

40.65

38

40.60

115

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

58.00

3

57.90

1

57.80

26

57.70

13

57.60

30

57.50

36

57.40

68

57.30

42

57.20

86

57.10

81

57.00

251

56.90

67

56.80

155

56.70

158

56.60

107

56.50P2

293

56.40

249

56.30

238

56.20

197

56.10

193

56.00

236

55.90P1

586

55.80#

505

55.70

275

55.60

200

55.50

35

55.40

43

55.30

67

55.20S1

404

55.10

241

55.00S2

403

54.90

117

54.80

58

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

39.00

171

38.90

100

38.85

70

38.80

185

38.75

29

38.70

380

38.65

107

38.60

196

38.55

96

38.50

441

38.45

115

38.40

216

38.35

53

38.30

529

38.25

206

38.20

503

38.15

201

38.10

460

38.05

128

38.00

1,129

37.95

32

37.90

206

37.85

108

37.80

552

37.75

153

37.70

310

37.65

61

37.60

133

37.50

171

37.45

45

37.40

244

37.35

203

37.30

601

37.25

236

37.20

619

37.15

114

37.10

301

37.05

121

37.00

534

36.95

186

36.90

476

36.85

170

36.80

479

36.75

352

36.70

470

36.65

300

36.60

283

36.55

118

36.50

293

36.45

7

36.40

69

36.35

67

36.30

130

36.25

30

36.20

87

36.15

85

36.10

194

36.05

25

36.00

358

35.95

140

35.90

167

35.85

110

35.80

310

35.75

50

35.70

325

35.65

162

35.60

424

35.55

163

35.50

480

35.45

158

35.40

463

35.35

261

35.30P1

1,487

35.25

412

35.20

1,070

35.15

656

35.10

827

35.05

302

35.00P2

1,205

34.95

245

34.90

548

34.85

306

34.80

391

34.75

151

34.70

229

34.65

24

34.60#

164

34.55

36

34.50S2

151

34.45

26

34.40

102

34.35

33

34.30

33

34.25

14

34.20

37

34.15

8

34.10

82

34.05

42

34.00S1

190

33.95

4

33.90

17

33.85

7

33.80

50

33.70

7

33.65

14

33.60

20

33.50

11【懷特  

4108】 成交價

累計成交張數

52.00

107

51.90

226

51.80

140

51.70

143

51.60

74

51.50

159

51.40

161

51.30

407

51.20

356

51.10

319

51.00

562

50.90

699

50.80P1

1,020

50.70P2

892

50.60

69

50.50

240

50.40

89

50.30

198

50.20

207

50.10

327

50.00

685

49.95

61

49.90

204

49.85

18

49.80

257

49.75

47

49.70

189

49.65

50

49.60

230

49.55

62

49.50

249

49.45

61

49.40

280

49.35

176

49.30

449

49.25

258

49.20

452

49.15

127

49.10

510

49.05

197

49.00

549

48.95

116

48.90

292

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

12

48.30

133

48.25

20

48.20

222

48.15

66

48.10

233

48.05

161

48.00

343

47.95

47

47.90

101

47.85

51

47.80

198

47.75

3

47.70

3

47.60

21

47.55

7

47.50

69

47.45

64

47.40

93

47.35

164

47.30

163

47.25

155

47.20

370

47.15

53

47.10

282

47.05

166

47.00

714

46.95

230

46.90

436

46.85

225

46.80

566

46.75

209

46.70

556

46.65

246

46.60

653

46.55

347

46.50

695

46.45

278

46.40

550

46.35

369

46.30#

659

46.25

150

46.20

279

46.15

133

46.10

248

46.05

157

46.00S1

462

45.95

37

45.90

77

45.85

86

45.80S2

292

45.75

162

45.70

92

45.65

8

45.60

40

45.55

3

45.50

151

45.45

13

45.40

28

45.35

121

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

71.70

1

71.50

12

71.30

124

71.20

26

71.10

58

71.00

63

70.90

65

70.80

61

70.70

66

70.60

78

70.50P1

249

70.40

187

70.30P2

217

70.20

191

70.10

156

70.00#

402

69.90

159

69.80

173

69.70

158

69.60

165

69.50S1

262

69.40

96

69.30S2

177

69.20

167

69.10

106

69.00

111

68.90

40

68.80

57

68.70

123

68.60

101

68.50

136

68.40

88

68.30

121

68.20

79

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

55.80

65

55.50

94

55.40

87

55.30

238

55.20

120

55.10

56

55.00

164

54.90

79

54.80

182

54.70

182

54.60

125

54.50

85

54.40

92

54.30

152

54.20P1

362

54.10

212

54.00

301

53.90

163

53.80

328

53.70

177

53.60

197

53.50

219

53.40

93

53.30

30

53.20

93

53.10

62

53.00

283

52.90

144

52.80

257

52.70

170

52.60

204

52.50

238

52.40

117

52.30

159

52.20

237

52.10

107

52.00

134

51.90

20

51.80

52

51.70

11

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

36

49.80

134

49.75

21

49.70

157

49.65

24

49.60

137

49.55

61

49.50

311

49.45

17

49.40

225

49.35

71

49.30

308

49.25

69

49.20P2

348

49.15

93

49.10#

109

49.05

46

49.00S1

278

48.95

14

48.90

94

48.85

32

48.80S2

114

48.70

49

48.65

54

48.60

91

48.55

7

48.50

67

48.45

6

48.40

37

48.35

4

48.30

103

48.25

9

48.20

39

48.10

20

48.05

25

48.00

101

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

2

75.30

7

75.20

17

75.10

2

75.00

24

74.90

87

74.80

112

74.70

65

74.60

70

74.50P2

235

74.40

214

74.30

163

74.20

146

74.10

166

74.00P1

276

73.90

103

73.80

200

73.70#

109

73.60

143

73.50

208

73.40

99

73.30

210

73.20S2

210

73.10

199

73.00S1

213

72.90

107

72.80

82

72.70

52

72.60

66

72.50

135

72.40

15

72.30

30

72.20

83

72.10

34

72.00

67

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

165

39.65

89

39.60

222

39.55

24

39.50

270

39.45

126

39.40

255

39.35

66

39.30

370

39.25

60

39.20

264

39.15

124

39.10

231

39.05

30

39.00

613

38.95

163

38.90

544

38.85

186

38.80P2

1,281

38.75

265

38.70

701

38.65

295

38.60

882

38.55

249

38.50

832

38.45

266

38.40

374

38.35

199

38.30

618

38.25

284

38.20

598

38.15

213

38.10

361

38.05

266

38.00

1,174

37.95#

127

37.90

302

37.85

103

37.80

276

37.75

137

37.70

444

37.65

131

37.60S2

612

37.55

138

37.50

585

37.45

139

37.40

403

37.35

186

37.30S1

616

37.25

321

37.20

471

37.15

169

37.10

401

37.05

126

37.00

512

36.95

143

36.90

131

36.85

44

36.80

140

36.75

6

36.70

3

36.65

14

36.60

104

36.55

54【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

106

80.30

77

80.20

205

80.10

160

80.00

413

79.90

224

79.80

159

79.70

166

79.60

330

79.50

491

79.40

332

79.30

409

79.20

436

79.10

316

79.00P1

823

78.90

368

78.80

496

78.70

526

78.60

589

78.50P2

687

78.40#

290

78.30

227

78.20

249

78.10

261

78.00S1

526

77.90

169

77.80

149

77.70

266

77.60

208

77.50

154

77.40

129

77.30

196

77.20

141

77.10

91

77.00

267

76.90

137

76.80

198

76.70

185

76.60S2

347

76.50

229

76.40

112

76.30

109

76.20

35

76.10

63

76.00

203

75.90

84

75.80

112

75.70

67

75.60

100

75.50

115

75.40

119

75.30

20

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

9 122.50

104 122.00

440 121.50

560 121.00

1,379 120.50P2

1,895 120.00

1,734 119.50

1,035 119.00

1,038 118.50

760 118.00

1,210 117.50

938 117.00

1,532 116.50

1,443 116.00P1

2,353 115.50#

1,711 115.00S1

1,331 114.50

299 114.00

133 113.50

278 113.00S2

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

65.30

7

65.20

4

65.10

11

65.00

5

64.90

1

64.80

1

64.60

5

64.50

1

64.40

2

64.30

3

64.20P1

333

64.10

9

64.00

34

63.90

41

63.80

17

63.70

5

63.60

18

63.50

24

63.40

13

63.30

20

63.20

24

63.10

33

63.00P2

63

62.90

6

62.80

5

62.70

1

62.50

12

62.40

10

62.30

38

62.20

30

62.10

3

62.00

18

61.90

3

61.80

6

61.70

9

61.60

1

61.50

12

61.40

4

61.30

11

61.20

4

61.10

5

61.00

22

60.80

3

60.70

11

60.60

4

60.50

20

60.40

1

60.30

20

60.20

12

60.10

2

60.00#

56

59.90

11

59.80

3

59.70

18

59.60

2

59.50

18

59.40

15

59.30

8

59.20

13

59.10S2

22

59.00S1

27【台耀  

4746】 成交價

累計成交張數

50.60

18

50.50

73

50.40

70

50.30

93

50.20

44

50.10

111

50.00

86

49.95

49

49.90

37

49.85

11

49.80

72

49.75

9

49.70

114

49.65

4

49.60

25

49.55

12

49.50

60

49.45

35

49.40

58

49.35

8

49.30

124

49.25

30

49.20

61

49.15

37

49.10

81

49.05

53

49.00

234

48.95

36

48.90

134

48.85

98

48.80P1

309

48.75

63

48.70

80

48.65

54

48.60

125

48.55

58

48.50

165

48.45

24

48.40

53

48.35

61

48.30

103

48.25

77

48.20

181

48.15

94

48.10

88

48.05

53

48.00P2

293

47.95

19

47.90

93

47.85

81

47.80#

133

47.75

55

47.70S1

97

47.65

53

47.60

20

47.55

4

47.50

40

47.45

21

47.40

53

47.35

8

47.30

60

47.25

23

47.20

15

47.10

61

47.05

21

47.00S2

64

46.90

43

46.85

7

46.80

2

46.70

4

46.60

15

46.50

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/2/1 15:16:00

社群留言