盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.79
90
6.78
4
6.77
73
6.76
85
6.75
396
6.74
943
6.73P1
1,636
6.72P2
1,005
6.71
297
6.70
696
6.69
406
6.68
754
6.67
688
6.66#
654
6.65
1,336
6.64
1,505
6.63
1,350
6.62
1,204
6.61
1,673
6.60S1
2,666
6.59S2
1,945
6.58
1,866
6.57
1,595
6.56
1,422
6.55
1,073
6.54
1,201
6.53
1,113
6.52
1,374
6.51
1,254
6.50
1,483
6.49
492
6.48
509
6.47
389
6.46
1,383
6.45
315
6.44
214
6.43
249
6.42
97
6.41
24
6.40
113
6.39
103【鴻海
2317】 成交價
累計成交張數
89.70
769
89.60
1,450
89.50
3,372
89.40
78
89.30
783
89.20
1,761
89.10
1,797
89.00
2,803
88.90
2,225
88.80
5,728
88.70
6,698
88.60
9,188
88.50
1,225
88.40
7,004
88.30
3,318
88.20
6,736
88.10
10,016
88.00
14,147
87.90
11,694
87.80
11,832
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,478
84.90P2
37,432
84.80
25,168
84.70
17,286
84.60#
19,437
84.50S2
21,512
84.40S1
22,929
84.30
16,910
84.20
21,242
84.10
17,419
84.00
21,224
83.90
5,091
83.80
3,289
83.70
6,664
83.60
16,677
83.50
15,467
83.40
7,824
83.30
7,835
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70
19,732
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【鴻準
2354】 成交價
累計成交張數
89.60
331
89.50
768
89.40
1,646
89.30
2,077
89.20
2,338
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30
5,411
88.20
2,939
88.10
1,372
88.00
2,611
87.90
571
87.80
1,792
87.70
3,912
87.60
4,309
87.50
3,813
87.40
2,106
87.30
1,985
87.20
3,271
87.10
4,540
87.00P1
8,706
86.90P2
7,683
86.80
6,447
86.70
4,405
86.60
3,900
86.50#
6,090
86.40
3,286
86.30S2
6,400
86.20
4,292
86.10
3,084
86.00
3,573
85.90
3,038
85.80
5,365
85.70
2,487
85.60
3,019
85.50
3,073
85.40
1,600
85.30
3,352
85.20
2,803
85.10
4,603
85.00S1
7,020
84.90
865
84.80
613
84.70
171
84.60
495
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【致茂
2360】 成交價
累計成交張數
64.20
28
64.10
46
64.00
112
63.90
118
63.80
44
63.70P1
284
63.60
166
63.50
182
63.40
127
63.30P2
280
63.20
174
63.10
127
63.00#
756
62.90
339
62.80
251
62.70S2
346
62.60S1
398
62.50
330
62.40
184
62.30
123
62.20
72
62.10
114
62.00
226
61.90
214
61.80
15
61.70
12
61.60
1【大同
2371】 成交價
累計成交張數
8.26
316
8.25
1,376
8.24
3,038
8.23
5,393
8.22
1,426
8.21
5,475
8.20P2
9,181
8.19
4,584
8.18
2,754
8.17
3,531
8.16
2,199
8.15
4,450
8.14
3,407
8.13
6,381
8.12
4,847
8.11
3,784
8.10
7,882
8.09P1
9,869
8.08
5,361
8.07
3,658
8.06
5,654
8.05
6,569
8.04
6,983
8.03
3,830
8.02
4,478
8.01#
2,700
8.00S2
10,539
7.99
670
7.98
1,024
7.97
158
7.96
355
7.95
1,694
7.94
1,037
7.93
975
7.92
1,958
7.91
2,877
7.90
3,958
7.89
1,846
7.88
2,112
7.87
2,920
7.86
1,793
7.85
4,615
7.84
3,960
7.83
2,142
7.82
4,098
7.81
2,448
7.80S1
11,429
7.79
4,813
7.78
1,862
7.77
396
7.76
243
7.75
1,660
7.74
1,631
7.73
855
7.72
5,732
7.71
2,694
7.70
9,565
7.69
2,877
7.68
5,228
7.67
3,107
7.66
739
7.65
2,005
7.64
1,044
7.63
1,810
7.62
1,523
7.61
1,404
7.60
5,923
7.59
2,471
7.58
4,159
7.57
4,147
7.56
4,662
7.55
7,600
7.54
7,319
7.53
9,114
7.52
5,242
7.51
3,414
7.50
4,323
7.49
2,188
7.48
3,122
7.47
2,632
7.46
3,064
7.45
4,412
7.44
1,655
7.43
2,727
7.42
1,208
7.41
1,953
7.40
2,149
7.39
896
7.38
1,292
7.37
392
7.36
1,412
7.35
832
7.34
249
7.33
38
7.32
242
7.31
886
7.30
1,679
7.29
232
7.28
13
7.27
2
7.26
10
7.25
205【震旦行
2373】 成交價
累計成交張數
43.85
5
43.80
4
43.75
2
43.70
7
43.65
5
43.60
38
43.55
66
43.50
190
43.45
28
43.40
101
43.35
207
43.30P2
313
43.25P1
351
43.20#
351
43.15
92
43.10
156
43.05
116
43.00S1
526
42.95
73
42.90
147
42.85
64
42.80S2
190
42.75
37
42.70
85
42.65
17
42.60
64
42.50
7【云辰
2390】 成交價
累計成交張數
21.60
176
21.55
122
21.50
566
21.45
770
21.40
1,502
21.35P2
1,568
21.30P1
3,944
21.25#
2,959
21.20
3,218
21.15
4,236
21.10
3,545
21.05
2,310
21.00S1
6,467
20.95
878
20.90
1,530
20.85
1,041
20.80
2,038
20.75
1,394
20.70
2,379
20.65
1,334
20.60
2,263
20.55
1,025
20.50
2,264
20.45
1,015
20.40
1,773
20.35
2,108
20.30
1,794
20.25
1,882
20.20
4,355
20.15
2,080
20.10
1,561
20.05
1,995
20.00
2,252
19.95
1,014
19.90
1,531
19.85
1,154
19.80
1,274
19.75
643
19.70
2,396
19.65
1,163
19.60
1,521
19.55
896
19.50
4,363
19.45
1,269
19.40
1,846
19.35
834
19.30
1,267
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S2
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,458
14.85
951
14.80
2,963
14.75
751
14.70
249
14.65
273
14.60
762
14.55
602
14.50
675
14.45
865
14.40
1,410
14.35
400
14.30
295
14.25
285
14.20
406
14.15
263
14.10
209
14.05
113
14.00
155
13.95
11
13.90
1
13.85
16【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
538
25.20
242
25.15
232
25.10
122
25.05
147
25.00
279
24.95
16
24.90
28
24.85
97
24.80
267
24.75
507
24.70P1
819
24.65P2
552
24.60#
507
24.55S2
364
24.50S1
579
24.45
278
24.40
207
24.35
305
24.30
70
24.25
16
24.20
27【固緯
2423】 成交價
累計成交張數
17.65P2
1
17.60P1
35
17.55#
24
17.50S2
146
17.45
66
17.40S1
202
17.35
63
17.30
28
17.25
30【互盛電
2433】 成交價
累計成交張數
30.75P1
7
30.60P2
5
30.55#
37
30.50
7
30.45
9
30.40
21
30.30
5
30.25
25
30.20
18
30.15
1
30.10
1
30.00
10
29.95
2
29.90
1
29.80
5
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.10
26
29.05
30
29.00S2
211
28.95
116
28.90S1
262
28.85
182
28.80
192
28.75
135
28.70
179
28.65
65
28.60
104
28.55
92
28.50
68
28.45
32
28.40
4
28.35
11
28.30
20
28.25
18【光群雷
2461】 成交價
累計成交張數
13.55
50
13.50
67
13.45
549
13.40
1,306
13.35
799
13.30
1,226
13.25
980
13.20P2
1,875
13.15
1,540
13.10
1,607
13.05
1,105
13.00P1
2,421
12.95
922
12.90
993
12.85
1,525
12.80#
2,226
12.75
1,165
12.70S1
4,616
12.65
1,252
12.60
1,458
12.55
1,531
12.50S2
2,017
12.45
1,470
12.40
1,495
12.35
886
12.30
958
12.25
457
12.20
359
12.15
227
12.10
378
12.05
294
12.00
531
11.95
516
11.90
587
11.85
701
11.80
1,100
11.75
278
11.70
123
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.00
77
20.90
18
20.85
10
20.80
35
20.75
171
20.70P2
383
20.65
178
20.60P1
427
20.55
205
20.50
299
20.45
214
20.40#
375
20.35S1
415
20.30
297
20.25
124
20.20
133
20.15
111
20.10S2
297
20.05
73
20.00
210
19.95
99
19.90
163
19.85
122
19.80
103
19.75
21
19.70
3【美隆電
2477】 成交價
累計成交張數
13.30
61
13.25
8
13.20
55
13.15
14
13.10
149
13.05
44
13.00
33
12.95
49
12.90
68
12.85
40
12.80
42
12.75
10
12.70
105
12.65
103
12.60
38
12.55
26
12.50
94
12.45
46
12.40
168
12.35P1
211
12.30
139
12.25P2
193
12.20#
137
12.15S2
48
12.10
26
12.05S1
51
12.00
8【連宇
2482】 成交價
累計成交張數
12.15P1
649
12.10
353
12.05
194
12.00
457
11.95
73
11.90
203
11.85
138
11.80
225
11.75
268
11.70P2
464
11.65#
268
11.60
242
11.55
188
11.50
114
11.45
221
11.40
313
11.35
305
11.30S2
344
11.25
297
11.20
323
11.15S1
475
11.10
211
11.05
65
11.00
192
10.95
32
10.90
11
10.85
49
10.80
77
10.75
85
10.70
121
10.65
121
10.60
57
10.55
55
10.50
156
10.45
73
10.40
128
10.35
91
10.25
13【漢平
2488】 成交價
累計成交張數
11.80
403
11.75
97
11.70
114
11.65
66
11.60
82
11.55
6
11.50P1
609
11.45
120
11.40
160
11.35
110
11.30
225
11.25
252
11.20
247
11.15
360
11.10P2
545
11.05
184
11.00
187
10.95
34
10.90#
55
10.85
46
10.80
137
10.75
42
10.70S1
222
10.65
40
10.60S2
172
10.55
35
10.50
8【普安
2495】 成交價
累計成交張數
18.50P1
170
18.45P2
138
18.40
108
18.35
53
18.30#
186
18.25
257
18.20
377
18.15
74
18.10
88
18.05
62
18.00
21
17.95
10
17.90
18
17.85
101
17.75
6
17.70
208
17.65
195
17.60
176
17.55
122
17.50
45
17.45
92
17.40
47
17.30
181
17.25
29
17.20
43
17.15
62
17.10
192
17.05
122
17.00S2
460
16.95
344
16.90
377
16.85
335
16.80S1
636
16.75
263
16.70
408
16.65
296
16.60
123
16.55
82
16.50
159
16.45
112
16.40
74
16.35
140
16.30
183
16.25
26
16.20
6
16.15
10【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
473
29.15
263
29.10
79
29.05
4
29.00
297
28.95
135
28.90
360
28.85
312
28.80
271
28.70
118
28.65
4
28.60
36
28.55
71
28.50
413
28.45
132
28.40
153
28.35
103
28.30
338
28.25
155
28.20
264
28.15
91
28.10
435
28.05
283
28.00
426
27.95
208
27.90
378
27.85
486
27.80P2
628
27.75
306
27.70
507
27.65
220
27.60
350
27.55
132
27.50
313
27.45
81
27.40
125
27.35
98
27.30
205
27.25
220
27.20
262
27.15
86
27.10
182
27.05
54
27.00
226
26.95
60
26.90
161
26.85
130
26.80
592
26.75
295
26.70P1
684
26.65
237
26.60
351
26.55
213
26.50
555
26.45
320
26.40
335
26.35
381
26.30#
509
26.25
148
26.20S2
361
26.15
226
26.10
260
26.05
111
26.00S1
444
25.95
96
25.90
150
25.85
117
25.80
211
25.75
246
25.70
320
25.65
309
25.60
212
25.55
81
25.50
219
25.45
137
25.40
35【同開
3018】 成交價
累計成交張數
15.45
5
15.40
9
15.30
15
15.25
1
15.20
19
15.15
21
15.10P2
184
15.05
57
15.00P1
604
14.95
12
14.90
135
14.85
44
14.80
71
14.75
153
14.70
25
14.65#
100
14.60S1
156
14.55S2
134
14.50
133
14.45
6
14.40
50
14.35
3
14.30
76
14.25
19
14.20
74
14.15
11
14.10
1
14.05
1
14.00
5
13.95
4
13.90
98
13.80
2【德律
3030】 成交價
累計成交張數
54.70
3
54.60
12
54.50
109
54.40
202
54.30
325
54.20
213
54.10
338
54.00
347
53.90
119
53.80
385
53.70
332
53.60
289
53.50
447
53.40
633
53.30
678
53.20
519
53.10P1
995
53.00P2
850
52.90#
378
52.80
570
52.70
321
52.60
228
52.50
373
52.40
1,368
52.30
1,913
52.20
1,582
52.10
1,538
52.00S1
2,425
51.90
1,832
51.80S2
2,416
51.70
1,655
51.60
1,024
51.50
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
185
15.90
334
15.85
207
15.80
661
15.75
133
15.70
1,053
15.65
1,546
15.60
2,117
15.55
1,785
15.50
2,444
15.45
1,146
15.40
1,520
15.35
1,157
15.30
1,894
15.25
795
15.20
2,149
15.15
1,021
15.10
2,409
15.05
1,497
15.00
2,575
14.95
1,524
14.90P2
2,749
14.85
1,431
14.80
2,425
14.75
1,109
14.70
2,214
14.65
1,450
14.60
704
14.55
837
14.50
517
14.45#
459
14.40
414
14.35
243
14.30
205
14.25
133
14.20
287
14.15
132
14.10
473
14.05
677
14.00
822
13.95
153
13.90
224
13.85
270
13.80
767
13.75
545
13.70S1
1,198
13.65
609
13.60S2
949
13.55
30
13.50
99
13.45
1
13.40
40【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
115
10.10P2
530
10.05
526
10.00P1
602
9.99
54
9.98
154
9.97
135
9.96
235
9.95#
733
9.94
171
9.93
225
9.92
218
9.91
223
9.90S1
524
9.89
74
9.88
203
9.87
184
9.86
156
9.85
248
9.84
283
9.83
241
9.82S2
368
9.81
266
9.80
294
9.79
107
9.78
53
9.77
34
9.76
77
9.75
159
9.74
36
9.73
90
9.72
238
9.71
219
9.70
267
9.69
94
9.68
75
9.67
11
9.66
14
9.65
25
9.64
16
9.63
13
9.62
9
9.61
118
9.60
1【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
64
32.75
4
32.70
34
32.65
7
32.60
47
32.55
34
32.50
75
32.45
42
32.40
65
32.35
30
32.30
37
32.25
43
32.20
95
32.15
46
32.10
47
32.05
15
32.00P2
96
31.95
76
31.90P1
137
31.85
35
31.80#
166
31.75
80
31.70
79
31.65
54
31.60S1
136
31.55
33
31.50S2
94
31.45
16
31.40
32
31.35
17
31.30
53
31.25
18
31.20
10【聯鈞
3450】 成交價
累計成交張數
53.30
89
53.20
75
53.10
155
53.00
313
52.90
136
52.80
233
52.70
329
52.60
402
52.50P2
651
52.40P1
671
52.30
362
52.20
507
52.10
287
52.00#
951
51.90
166
51.80
225
51.70
164
51.60
218
51.50
485
51.40
232
51.30
363
51.20
371
51.10
332
51.00
703
50.90
380
50.80
629
50.70
815
50.60
1,133
50.50S2
2,123
50.40
1,405
50.30
1,164
50.20
1,045
50.10
1,295
50.00S1
2,582
49.95
451
49.90
678
49.85
345
49.80
1,015
49.75
202
49.70
787
49.65
257
49.60
482
49.55
366
49.50
480
49.45
226
49.40
169
49.35
187
49.30
400
49.25
129
49.20
383
49.15
163
49.10
382
49.05
151
49.00
642
48.95
89
48.90
355
48.85
151
48.80
360
48.75
5
48.70
50
48.60
38
48.50
109
48.45
26
48.40
134
48.35
120
48.30
147
48.25
23
48.20
78
48.15
24
48.10
170
48.05
69
48.00
665
47.95
95
47.90
170
47.85
10
47.80
106
47.75
85
47.70
118
47.65
40
47.60
167
47.55
8
47.50
202
47.45
145
47.40
69
47.35
10
47.30
105
47.25
12
47.20
72
47.15
21
47.10
107
47.05
87
47.00
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.65
7
37.60
16
37.50
19
37.45
29
37.40
12
37.30
10
37.20
10
37.15
4
37.10
11
37.05
1
37.00
10
36.90
45
36.85
16
36.80
51
36.75
24
36.70
35
36.65
73
36.60P1
122
36.55
34
36.50P2
114
36.45
15
36.40
29
36.35
6
36.30#
103
36.25
17
36.20
75
36.15
16
36.10
35
36.05
16
36.00
55
35.95
24
35.90
102
35.85
35
35.80
46
35.70
69
35.65
26
35.60
37
35.55
5
35.50
29
35.45
6
35.40
27
35.35
3
35.30
39
35.25
26
35.20
46
35.15
22
35.10
25
35.05
13
35.00S1
804
34.95
30
34.90
52
34.85S2
170
34.80
41
34.75
14
34.70
14
34.60
20
34.55
6
34.50
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
54.70
13
54.50
4
54.40
3
54.30
14
54.20
18
54.10
43
54.00
77
53.90
33
53.80
55
53.70
79
53.60
126
53.50P2
139
53.40
82
53.30
77
53.20P1
142
53.10#
49
53.00
106
52.90
16
52.80
24
52.70
39
52.60
80
52.50S2
188
52.40
83
52.30
82
52.20
101
52.10
96
52.00
160
51.90S1
190
51.80
117
51.70
96
51.60
33
51.50
10【F-貿聯
3665】 成交價
累計成交張數
40.30
26
40.20
42
40.00
199
39.95
48
39.90
52
39.85
25
39.80
75
39.70
9
39.60
58
39.50
149
39.45
18
39.40
89
39.35
35
39.30
96
39.25
25
39.20
213
39.15
144
39.10
197
39.05
52
39.00P2
602
38.95
10
38.90
116
38.85
99
38.80
285
38.75
118
38.70
451
38.65
186
38.60
407
38.55
137
38.50
395
38.45
157
38.40
196
38.35
123
38.30
435
38.25
61
38.20
248
38.15
86
38.10
175
38.05
66
38.00
353
37.95
34
37.90
469
37.85P1
1,977
37.80
349
37.75
136
37.70#
215
37.65
54
37.60
123
37.55
40
37.50
231
37.45
27
37.40
141
37.35
39
37.30
121
37.25
65
37.20
57
37.15
30
37.10
19
37.05
31
37.00
125
36.80
24
36.75
26
36.60
124
36.55
7
36.50
273
36.45
5
36.40
150
36.35
83
36.30
170
36.25
51
36.20
212
36.15
92
36.10
200
36.05
83
36.00
402
35.95
114
35.90
166
35.85
49
35.80S2
504
35.75S1
692
35.70
286
35.65
145
35.60
297
35.55
83
35.50
375
35.45
89
35.40
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.90
15
33.85
14
33.80
55
33.75
47
33.70
57
33.65
94
33.60
206
33.55
96
33.50
198
33.45
100
33.40
55
33.35
41
33.30
60
33.20
10
33.10
2【F-東科
5225】 成交價
累計成交張數
68.20#
747
68.10
81
68.00
33
67.90
4
67.80
20
67.70
24
67.60
19
67.50
58
67.40
51
67.30
22
67.20
18
67.00
22
66.90
50
66.80
28
66.70
10
66.50
5
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
2
64.50
14
64.40
28
64.30
4
64.20
10
64.10
11
64.00
32
63.90
34
63.80
391
63.70S2
398
63.60
279
63.50
260
63.40
280
63.30S1
548
63.20
118
63.10
37
63.00
134
62.90
13
62.80
16
62.70
16
62.60
10
62.50
3
62.30
1
62.20
1
62.00
3【亞翔
6139】 成交價
累計成交張數
28.30P1
5
28.25#
8
28.20
48
28.15
39
28.10
32
28.05
16
28.00
24
27.95
1
27.90
11
27.85
11
27.80
13
27.75
37
27.70
120
27.65
48
27.60
69
27.55
32
27.50S1
208
27.45
137
27.40
138
27.35S2
197
27.30
181
27.25
63
27.20
130
27.15
59
27.10
9
27.05
7
27.00
8【巨路
6192】 成交價
累計成交張數
68.60
25
68.50
63
68.40
114
68.30
42
68.20
227
68.10
330
68.00P1
954
67.90
144
67.80
145
67.70
84
67.60P2
332
67.50#
494
67.40
368
67.30
366
67.20
358
67.10
333
67.00S1
751
66.90
486
66.80
436
66.70
325
66.60
169
66.50
190
66.40
45
66.30
75
66.20
94
66.10
38
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S2
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00
429
62.90
188
62.80
288
62.70
144
62.60
115
62.50
114
62.40
24
62.30
15
62.20
65
62.10
5
62.00
39
61.90
7
61.80
10
61.70
3
61.50
1【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80
1,981
19.75
1,003
19.70
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
1,199
19.45
805
19.40
814
19.35
465
19.30
552
19.25
566
19.20
1,147
19.15
1,069
19.10
1,072
19.05
1,175
19.00
1,005
18.95
267
18.90
465
18.85
654
18.80
798
18.75
1,374
18.70
577
18.65
998
18.60
1,737
18.55P2
2,353
18.50
1,927
18.45
1,036
18.40P1
2,547
18.35
972
18.30
1,544
18.25
1,112
18.20#
952
18.15
395
18.10
802
18.05
579
18.00S2
895
17.95
301
17.90S1
1,698
17.85
176
17.80
135
17.75
66
17.70
50
17.65
50
17.60
163
17.55
122
17.50
301
17.45
206
17.40
159
17.35
212
17.30
132
17.25
235
17.20
313
17.15
111
17.10
97
17.05
20
17.00
40【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
54
27.25
36
27.20
152
27.15
162
27.10
295
27.05
100
27.00
331
26.95
134
26.90
323
26.85
275
26.80
235
26.75
249
26.70
237
26.65
59
26.60
208
26.55
76
26.50
360
26.45
38
26.40
120
26.35
115
26.30
259
26.25
198
26.20P1
594
26.15
196
26.10P2
478
26.05
368
26.00
468
25.95
153
25.90
181
25.85
135
25.80
75
25.75
3
25.70
35
25.65
12
25.60
108
25.55
116
25.50
229
25.45
102
25.40
168
25.35
78
25.30
217
25.25
167
25.20
272
25.15
271
25.10#
253
25.05S2
254
25.00S1
540
24.95
96
24.90
141
24.85
95
24.80
113
24.75
100
24.70
90
24.65
90
24.60
124
24.50
11【亞弘電
6201】 成交價
累計成交張數
29.35P2
28
29.20
1
29.15
4
29.10P1
59
29.05
17
29.00#
71
28.95
2
28.90
3
28.85
2
28.80
62
28.75
13
28.70
19
28.65
5
28.60
26
28.55
2
28.50
17
28.45
13
28.40
20
28.35
10
28.30
11
28.20
33
28.15
7
28.10
17
28.05
18
28.00S1
74
27.95
12
27.90
59
27.85
21
27.80
52
27.75
17
27.70
66
27.65
21
27.60
14
27.55
1
27.50
35
27.45
1
27.40
39
27.35
41
27.30S2
69
27.25
32【和椿
6215】 成交價
累計成交張數
13.65P1
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10P2
223
13.05
56
13.00#
219
12.95
16
12.90
46
12.85
43
12.80S1
625
12.75
12
12.70
12
12.55
6
12.50
54
12.45
58
12.40
66
12.35
43
12.30
83
12.25
37
12.20
101
12.15
161
12.10
21
12.05
39
12.00
240
11.95
180
11.90
266
11.85
74
11.80S2
310
11.75
93
11.70
134
11.65
14【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
231
18.10
439
18.05
272
18.00
922
17.95
770
17.90#
719
17.85
639
17.80S2
665
17.75
362
17.70
488
17.65
426
17.60
598
17.55
529
17.50S1
778
17.45
346
17.40
463
17.35
121
17.30
275
17.25
343
17.20
363
17.15
613
17.10
413
17.05
138【無敵
8201】 成交價
累計成交張數
16.20P2
111
16.15
41
16.10
35
16.05
11
16.00
47
15.95
20
15.90
80
15.85
36
15.80
60
15.75
96
15.70
97
15.65
100
15.60P1
1,277
15.55#
133
15.50
219
15.45
26
15.40
172
15.35
74
15.30
194
15.25
215
15.20
268
15.15S1
337
15.10S2
316
15.05
224
15.00
213
14.95
171
14.90
238
14.85
246
14.80
129
14.75
22
14.70
62
14.65
20
14.60
46
14.55
69
14.50
69
14.40
8
14.35
5
14.30
4
14.25
1
14.20
13★ 資料來源：臺灣證券交易所 2013/2/1 15:17:52