盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.40P2
289
16.35P1
1,252
16.30#
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S2
17,836
16.05
16,542
16.00
15,017
15.95
13,739
15.90S1
20,812
15.85
17,619
15.80
7,770
15.75
6,698
15.70
2,767
15.65
101【京城銀
2809】 成交價
累計成交張數
25.95
484
25.90
252
25.85
2,814
25.80P1
4,430
25.75P2
3,490
25.70#
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262
24.55
63
24.50
1,762
24.45
360
24.40
550
24.35
571
24.30
1,354
24.25
2,885
24.20
1,299
24.15
2,082
24.10
4,876
24.05
3,705
24.00
5,571
23.95
3,861
23.90S1
6,067
23.85S2
5,967
23.80
3,979
23.75
4,170
23.70
4,075
23.65
3,717
23.60
5,351
23.55
4,510
23.50
3,447
23.45
3,006
23.40
2,457
23.35
610
23.30
1,044
23.25
949
23.20
1,023
23.15
528
23.10
1,388
23.05
1,080
23.00
1,708
22.95
1,296
22.90
1,209【台中銀
2812】 成交價
累計成交張數
10.80P2
1,959
10.75P1
2,878
10.70#
11,821
10.65
18,175
10.60S1
19,432
10.55
9,882
10.50
8,114
10.45
7,096
10.40
10,136
10.35S2
19,077
10.30
8,559
10.25
10,047
10.20
7,190
10.15
4,045
10.10
333【旺旺保
2816】 成交價
累計成交張數
15.40
20
15.35
31
15.30
58
15.25
117
15.20P2
275
15.15
265
15.10P1
310
15.05#
138
15.00S1
677
14.95
281
14.90S2
486
14.85
196
14.80
446
14.75
190
14.70
112
14.65
69
14.60
100
14.55
65
14.50
223
14.45
81
14.40
214
14.35
86
14.30
20
14.25
58
14.20
36【華票
2820】 成交價
累計成交張數
11.40P2
147
11.35P1
7,954
11.30#
11,234
11.25S1
10,734
11.20S2
9,303
11.15
1,447
11.10
736
11.05
136【中壽
2823】 成交價
累計成交張數
29.20P1
3,658
29.15#
2,987
29.10
6,400
29.05
6,130
29.00
11,353
28.95
8,176
28.90
10,250
28.85
6,033
28.80
12,175
28.75
4,557
28.70
7,814
28.65
7,085
28.60
9,466
28.55
5,472
28.50
16,378
28.45
16,070
28.40
11,700
28.35
10,238
28.30
15,179
28.25
15,300
28.20S2
20,644
28.15
14,017
28.10
16,264
28.05
15,739
28.00S1
23,767
27.95
19,236
27.90
15,468
27.85
11,990
27.80
15,946
27.75
8,648
27.70
5,481
27.65
8,231
27.60
9,090
27.55
5,104
27.50
6,296
27.45
2,741
27.40
4,808
27.35
2,708
27.30
3,232
27.25
3,765
27.20
6,035
27.15
2,965
27.10
3,784
27.05
4,101
27.00
4,835
26.95
2,293
26.90
3,822
26.85
2,339
26.80
4,303
26.75
3,624
26.70
5,328
26.65
3,651
26.60
2,298
26.55
708
26.50
1,284
26.45
491
26.40
975
26.35
1,216
26.30
3,145
26.25
5,377
26.20
3,115
26.15
2,119
26.10
1,176
26.05
1,670
26.00
5,277
25.95
1,416
25.90
1,062
25.85
402
25.80
23【台產
2832】 成交價
累計成交張數
22.25
1
22.20
42
22.15
20
22.10
150
22.05
87
22.00P2
243
21.95
62
21.90
211
21.85
181
21.80P1
526
21.75#
417
21.70S1
416
21.65
211
21.60
326
21.55
79
21.50S2
339
21.45
62
21.40
61
21.35
46
21.30
21【台壽保
2833】 成交價
累計成交張數
23.80
154
23.75
340
23.70
1,179
23.65
640
23.60
2,004
23.55
1,152
23.50
3,057
23.45
3,020
23.40P2
6,520
23.35
5,041
23.30P1
8,731
23.25
3,769
23.20
2,793
23.15
2,002
23.10
2,730
23.05
1,168
23.00
2,463
22.95
1,260
22.90
1,962
22.85
2,009
22.80
2,957
22.75
2,646
22.70
3,839
22.65
2,319
22.60
1,219
22.55#
891
22.50
1,423
22.45
150
22.40
204
22.35
601
22.30
621
22.25
269
22.20
238
22.15
687
22.10
961
22.05
902
22.00
1,144
21.95
327
21.90
677
21.85
277
21.80
1,128
21.75
1,086
21.70
1,673
21.65
777
21.60
2,090
21.55
689
21.50
3,446
21.45
1,889
21.40
3,408
21.35S2
3,646
21.30
3,223
21.25
1,961
21.20S1
3,659
21.15
1,534
21.10
2,034
21.05
1,057
21.00
2,464
20.95
964
20.90
1,831
20.85
1,195
20.80
1,947
20.75
1,634
20.70
1,765
20.65
968
20.60
706
20.55
274
20.50
222
20.45
48
20.40
49
20.30
381
20.25
1,419
20.20
2,350
20.15
1,654
20.10
460
20.05
251
20.00
2,160
19.95
1,231
19.90
1,159
19.85
421
19.80
381
19.75
123
19.70
50
19.65
76
19.60
32
19.55
9【台壽甲 2833A】 成交價
累計成交張數
37.10P1
6
37.05P2
2
37.00#
11
36.95
7
36.90
4
36.85
10
36.80
7
36.75S2
11
36.70S1
16
36.65
1【臺企銀
2834】 成交價
累計成交張數
9.10
1,444
9.09P2
1,577
9.08
1,141
9.07
1,547
9.06
963
9.05P1
1,968
9.04
913
9.03
1,398
9.02
1,087
9.01
780
9.00
962
8.99#
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,607
8.88
3,302
8.87
3,888
8.86
4,866
8.85
3,770
8.84
3,709
8.83
5,150
8.82
5,710
8.81
4,058
8.80S1
7,450
8.79
5,418
8.78
5,593
8.77
6,124
8.76
3,789
8.75S2
6,263
8.74
4,249
8.73
1,860
8.72
1,722
8.71
2,494
8.70
4,209
8.69
2,312
8.68
1,065
8.67
625
8.66
464
8.65
636
8.64
271
8.63
381
8.62
680
8.61
224
8.60
548【高雄銀
2836】 成交價
累計成交張數
9.50
119
9.49
52
9.48P2
301
9.47
65
9.46
279
9.45
260
9.44
50
9.43
51
9.42
24
9.41
174
9.40P1
452
9.39
199
9.38
296
9.37
229
9.36
97
9.35
233
9.34
280
9.33
100
9.32
113
9.31
60
9.30#
588
9.29
206
9.28
255
9.27
243
9.26
240
9.25
310
9.24
207
9.23
338
9.22
78
9.21
80
9.20
288
9.19S2
520
9.18
268
9.17
230
9.16S1
609
9.15
353
9.14
195
9.13
34【萬泰銀
2837】 成交價
累計成交張數
11.35P1
10
11.30P2
1
11.25#
681
11.20
484
11.15S2
4,719
11.10
2,229
11.05
1,065
11.00
2,879
10.95
2,261
10.90
3,023
10.85
3,692
10.80S1
4,921
10.75
3,647
10.70
4,607
10.65
2,058
10.60
2,088
10.55
1,071
10.50
916
10.45
503
10.40
344
10.35
258
10.30
107
10.25
158
10.20
653
10.15
719
10.10
843
10.05
156
10.00
323
9.99
283
9.98
175
9.97
48
9.96
151
9.95
559
9.94
290
9.93
435
9.92
459
9.91
246
9.90
1,596
9.89
671
9.88
591
9.87
506
9.86
571
9.85
1,120
9.84
216
9.83
418
9.82
335
9.81
382
9.80
761
9.79
101
9.78
106
9.77
42
9.76
28
9.75
33
9.74
27
9.73
3
9.72
157
9.71
16
9.70
123
9.69
39
9.68
113
9.67
53
9.66
112
9.65
779
9.64
185
9.63
171
9.62
142
9.61
50
9.60
262
9.59
34
9.58
97
9.57
116
9.56
112
9.55
169
9.54
2【聯邦銀
2838】 成交價
累計成交張數
11.75P1
571
11.70#
1,719
11.65
3,528
11.60
1,186
11.55
1,003
11.50
653
11.45
538
11.40
520
11.35
2,714
11.30
3,146
11.25
4,603
11.20
5,886
11.15
5,949
11.10
4,471
11.05
7,038
11.00S2
16,298
10.95
12,110
10.90S1
24,627
10.85
14,941
10.80
1,402
10.75
748
10.70
162【遠東銀
2845】 成交價
累計成交張數
12.00
79
11.95
3,592
11.90P2
5,896
11.85P1
8,656
11.80#
10,838
11.75S2
5,206
11.70S1
8,791
11.65
3,710
11.60
933
11.55
336
11.50
7【大眾銀
2847】 成交價
累計成交張數
10.30P2
1,941
10.25P1
3,908
10.20#
7,911
10.15
5,114
10.10
9,416
10.05S2
13,019
10.00S1
21,319
9.99
1,877
9.98
932
9.97
870
9.96
1,062
9.95
1,284
9.94
489
9.93
620
9.92
1,159
9.91
1,121
9.90
1,975
9.89
1,467
9.88
2,599
9.87
1,628
9.86
1,625
9.85
1,126
9.84
553
9.83
384
9.82
319
9.81
400
9.80
698
9.79
157
9.78
202
9.77
494
9.76
1,182
9.75
1,688
9.74
1,786
9.73
467
9.72
607
9.71
158
9.70
293
9.69
15
9.67
16【安泰銀
2849】 成交價
累計成交張數
18.60
6
18.55
4
18.50
96
18.45
459
18.40
65
18.35
176
18.30P1
531
18.25
166
18.20P2
469
18.15
118
18.10#
211
18.05
221
18.00
1,164
17.95
403
17.90
1,133
17.85
889
17.80S1
1,318
17.75
1,099
17.70S2
1,249
17.65
531
17.60
1,003
17.55
651
17.50
959
17.45
286
17.40
304
17.35
754
17.30
644
17.25
351
17.20
369
17.15
152
17.10
319
17.05
146
17.00
257
16.95
136
16.90
21
16.85
70
16.80
90
16.75
18
16.70
14
16.65
3
16.60
115
16.55
1
16.50
51
16.45
1
16.25
56
16.20
88
16.15
86
16.10
144
16.05
92
16.00
56
15.95
58
15.90
25
15.80
18
15.75
81
15.70
164
15.65
127
15.60
122
15.55
101
15.50
51
15.45
2
15.40
24
15.35
7
15.30
3【新產
2850】 成交價
累計成交張數
20.50P2
130
20.45P1
299
20.40#
579
20.35S2
490
20.30S1
711
20.25
231
20.20
352
20.15
245
20.10
278
20.05
384
20.00
210
19.95
1【中再保
2851】 成交價
累計成交張數
14.00P2
4
13.95P1
167
13.90#
290
13.85
637
13.80S2
670
13.75S1
769
13.70
388
13.65
40【第一保
2852】 成交價
累計成交張數
16.45
69
16.40
404
16.35
490
16.30P1
694
16.25
452
16.20P2
559
16.15#
415
16.10S1
1,526
16.05S2
412
16.00
178
15.95
121
15.90
156
15.85
77
15.80
72
15.70
1【統一證
2855】 成交價
累計成交張數
18.05
8
18.00P1
475
17.95
170
17.90
117
17.85
113
17.80
212
17.75
278
17.70
313
17.65
78
17.60
74
17.55
56
17.50
297
17.45
110
17.40
185
17.35
75
17.30
80
17.25
218
17.20
137
17.15
36
17.10P2
466
17.05#
478
17.00
1,502
16.95
954
16.90S1
4,253
16.85
1,939
16.80S2
2,131
16.75
813
16.70
495
16.65
137
16.60
95
16.55
70
16.50
164【元富證
2856】 成交價
累計成交張數
9.86
110
9.84
69
9.83
66
9.82
150
9.81
153
9.80P2
548
9.79
116
9.78
201
9.77
76
9.76
100
9.75
478
9.74
378
9.73
251
9.72
239
9.71
351
9.70
452
9.69
224
9.68P1
845
9.67
325
9.66
172
9.65#
539
9.64
269
9.63
66
9.62
238
9.61
154
9.60
773
9.59
172
9.58
24
9.57
56
9.56
64
9.55
117
9.54
23
9.52
31
9.51
21
9.50
163
9.49
66
9.48
68
9.47
112
9.46
57
9.45
293
9.44
229
9.43
225
9.42
252
9.41
299
9.40
492
9.39
203
9.38
490
9.37
201
9.36
226
9.35
351
9.34
463
9.33
727
9.32
453
9.31S2
807
9.30S1
1,427
9.29
683
9.28
444
9.27
681
9.26
248
9.25
247
9.24
165
9.23
204
9.22
105
9.21
131
9.20
151
9.19
31
9.18
93【三商壽
2867】 成交價
累計成交張數
19.25
94
19.20
3,151
19.15P2
5,617
19.10P1
6,321
19.05#
5,427
19.00S1
8,534
18.95
4,060
18.90
3,251
18.85
1,706
18.80
3,644
18.75
5,269
18.70
5,101
18.65
3,168
18.60
4,032
18.55
4,276
18.50S2
5,859
18.45
2,978
18.40
2,032
18.35
2,236
18.30
2,238
18.25
841
18.20
681
18.15
334
18.10
510
18.05
360
18.00
1,099
17.95
1,218
17.90
994
17.85
378
17.80
576
17.75
338
17.70
690
17.65
286
17.60
626
17.55
327
17.50
597
17.45
16【華南金
2880】 成交價
累計成交張數
17.10P1
233
17.05#
11,428
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85S2
15,538
16.80
10,559
16.75
9,950
16.70
8,926
16.65
4,940
16.60
5,995
16.55
2,501
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
37.95#
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,717
35.35
6,054
35.30
4,888
35.25
3,837
35.20
8,006
35.15
5,225
35.10
7,069
35.05
3,625
35.00
4,503
34.95
905【國泰金
2882】 成交價
累計成交張數
33.00P1
55
32.95#
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,302
31.70
9,030
31.65
6,319
31.60
9,604
31.55
7,948
31.50
7,420
31.45
5,463
31.40
9,970
31.35
4,353
31.30
4,934
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
8.23
984
8.22
2,724
8.21
2,260
8.20P2
8,557
8.19
5,411
8.18
4,552
8.17P1
21,427
8.16#
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,758
7.59
20,492
7.58
13,416
7.57
10,866
7.56
14,701
7.55
18,816
7.54
18,090
7.53
9,236
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
17.05#
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,772
16.05
20,443
16.00
21,534
15.95S2
21,541
15.90S1
22,877
15.85
3,022
15.80
202【元大金
2885】 成交價
累計成交張數
16.30
1,504
16.20P2
3,665
16.15
1,254
16.10P1
12,243
16.05#
37,766
16.00S2
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20
40,455
15.15
35,936
15.10
36,597
15.05
36,335
15.00S1
44,105
14.95
32,355
14.90
25,829
14.85
1,946【兆豐金
2886】 成交價
累計成交張數
24.20P1
39
24.15#
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
21,474
22.95
13,634
22.90
8,609
22.85
13,961
22.80
14,498
22.75
9,302
22.70
3,340
22.65
72【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75
20,134
11.70P2
33,966
11.65#
46,603
11.60S1
85,963
11.55S2
80,248
11.50
21,228
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,788
8.34
12,224
8.33P1
17,498
8.32P2
13,110
8.31
6,402
8.30#
15,589
8.29S1
19,786
8.28
13,612
8.27S2
19,388
8.26
15,971
8.25
17,839
8.24
13,780
8.23
11,327
8.22
12,798
8.21
13,883
8.20
13,889
8.19
13,116
8.18
19,045
8.17
14,922
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【國票金
2889】 成交價
累計成交張數
10.10
422
10.05P2
4,119
10.00P1
4,242
9.99
3,283
9.98
4,078
9.97
3,544
9.96
2,648
9.95
2,952
9.94#
2,586
9.93S1
2,322
9.92
1,507
9.91
1,883
9.90S2
2,165
9.89
841
9.88
1,085
9.87
619
9.86
625
9.85
1,171
9.84
775
9.83
394
9.82
505
9.81
246
9.80
493
9.79
181
9.78
482
9.77
78
9.76
62
9.75
1【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
10,062
13.05P2
18,681
13.00P1
48,318
12.95#
56,951
12.90
27,401
12.85
20,242
12.80
14,521
12.75
13,163
12.70
32,203
12.65
20,629
12.60S2
41,542
12.55S1
44,508
12.50
24,411
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.10#
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
88,545
16.85
75,910
16.80S1 163,140
16.75
130,843
16.70
144,449
16.65S2 150,079
16.60
121,091
16.55
35,413
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.10P2
1,199
18.05P1
5,527
18.00#
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
14,287
17.75
9,270
17.70
15,742
17.65
16,766
17.60S1
32,959
17.55S2
26,153
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【合庫金
5880】 成交價
累計成交張數
16.60#
4,648
16.55
5,795
16.50
10,217
16.45
16,679
16.40
19,975
16.35S1
28,169
16.30S2
23,830
16.25
10,335
16.20
1,162【群益證
6005】 成交價
累計成交張數
11.80P1
10,447
11.75
1,871
11.70
2,565
11.65P2
2,836
11.60#
2,877
11.55
1,894
11.50
2,348
11.45
1,155
11.40
2,258
11.35
1,327
11.30
1,241
11.25
1,117
11.20
1,615
11.15
1,619
11.10S1
2,685
11.05
1,939
11.00
1,487
10.95
1,565
10.90
1,998
10.85S2
2,662
10.80
1,822
10.75
732
10.70
106★ 資料來源：臺灣證券交易所 2013/2/1 15:15:31