盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.12
3
7.10
104
7.08
29
7.07
8
7.06
166
7.05
156
7.04
59
7.03
278
7.02
224
7.01
114
7.00P1
941
6.99P2
516
6.98
449
6.97
375
6.96
208
6.95
144
6.94
24
6.93
130
6.92
65
6.91
48
6.90
266
6.89
53
6.88
134
6.87
67
6.86
118
6.85
213
6.84
52
6.83
101
6.82
92
6.81
62
6.80
236
6.79
14
6.78
45
6.77
27
6.76
65
6.75#
126
6.74
3
6.73
23
6.72
46
6.71
20
6.70
122
6.69
91
6.68
97
6.67
129
6.66
192
6.65
202
6.64
116
6.63
113
6.62
174
6.61
172
6.60S1
585
6.59
137
6.58
185
6.57
223
6.56
175
6.55S2
272
6.54
79
6.53
47
6.52
63
6.51
52
6.50
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60
1
30.55
5
30.50
29
30.45
15
30.40
41
30.35
41
30.30
48
30.25
2
30.20P2
98
30.15
2
30.10
12
30.05
47
30.00
54
29.95
43
29.90
12
29.85
8
29.80P1
99
29.75
23
29.70
86
29.65
58
29.60#
199
29.55S1
50
29.50S2
15【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
832
36.55
1,081
36.50
2,224
36.45
1,094
36.40
1,250
36.35
1,175
36.30
1,091
36.25
618
36.20P1
2,383
36.15
976
36.10
1,410
36.05
953
36.00P2
2,228
35.95
769
35.90
1,094
35.85
992
35.80
1,583
35.75
548
35.70
827
35.65
193
35.60
575
35.55
248
35.50
1,391
35.45
247
35.40
809
35.35
504
35.30
1,557
35.25
203
35.20
264
35.15
694
35.10
559
35.05
476
35.00
1,725
34.95
567
34.90
327
34.85
519
34.80
978
34.75
317
34.70
789
34.65
498
34.60
458
34.55
1,108
34.50
1,070
34.45
828
34.40
1,077
34.35
830
34.30
1,892
34.25
712
34.20
856
34.15
678
34.10
729
34.05
135
34.00
2,049
33.95
368
33.90
762
33.85#
440
33.80
732
33.75
797
33.70
760
33.65
558
33.60
2,189
33.55
1,329
33.50
2,431
33.45
486
33.40
1,185
33.35
386
33.30
1,378
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00S2
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
260
31.10
256
31.05
107
31.00
1,024
30.95
308
30.90
360
30.85
246
30.80
1,036
30.75
325
30.70
167
30.65
379
30.60
329
30.55
186
30.50
368
30.45
178
30.40
182
30.35
52
30.30
75
30.25
33
30.20
96【匯僑
2904】 成交價
累計成交張數
25.60P1
25
25.55P2
14
25.50#
127
25.45
68
25.40
142
25.35
54
25.30
118
25.25
72
25.20S1
343
25.15
198
25.10S2
259
25.05
156
25.00
169
24.95
99
24.90
181
24.85
116
24.80
224
24.75
105
24.70
184
24.65
72
24.60
92
24.55
122
24.50
247
24.45
67
24.40
55
24.35
9
24.30
95
24.25
52
24.20
133
24.15
87
24.10
35【F-中租
5871】 成交價
累計成交張數
79.70
54
79.60
218
79.50
270
79.40
188
79.30
491
79.20
436
79.10
230
79.00P1
2,638
78.90P2
552
78.80
322
78.70#
1,201
78.60
827
78.50
1,354
78.40
1,359
78.30
1,043
78.20
1,058
78.10
546
78.00
970
77.90
643
77.80
855
77.70
538
77.60
455
77.50
1,107
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00S1
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70S2
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,083
67.50
1,474
67.40
1,189
67.30
1,120
67.20
681
67.10
728
67.00
688
66.90
697
66.80
716
66.70
1,178
66.60
1,047
66.50
1,054
66.40
776
66.30
533
66.20
473
66.10
553
66.00
613
65.90
398
65.80
114
65.60
258
65.50
94
65.40
60
65.30
126
65.20
35
65.00
380
64.90
400
64.80
507
64.70
428
64.60
681
64.50
916
64.40
1,431
64.30
718
64.20
787
64.10
458
64.00
1,276
63.90
724
63.80
630
63.70
475
63.60
44【大豐電
6184】 成交價
累計成交張數
59.80
1
59.70
5
59.60
6
59.50
60
59.40
42
59.30
51
59.20
72
59.10P2
78
59.00P1
190
58.90
73
58.80#
92
58.70
104
58.60
71
58.50
94
58.40
29
58.30
96
58.20S2
138
58.10
102
58.00S1
165
57.90
76
57.80
23
57.70
12
57.60
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.25
13
9.23
14
9.22
5
9.20
38
9.17
21
9.16
3
9.10
20
9.08
5
9.07
7
9.06
4
9.05
10
9.04
7
9.03
23
9.02
66
9.01
52
9.00P1
290
8.99
19
8.98
15
8.97
39
8.96
13
8.95
9
8.94
10
8.93
13
8.92
3
8.91
8
8.90
55
8.89
6
8.88
14
8.87
35
8.86
53
8.85
96
8.84
29
8.83
8
8.82
43
8.81
44
8.80
145
8.79
27
8.78
36
8.77
32
8.76
9
8.75
100
8.74
14
8.73
20
8.72
29
8.71
56
8.70
183
8.69
34
8.68
24
8.67
18
8.66
30
8.65
144
8.64
11
8.63
24
8.62
15
8.61
39
8.60P2
239
8.59
53
8.58
47
8.57
99
8.56
55
8.55
40
8.54
1
8.53
12
8.52
23
8.51
16
8.50
121
8.48
7
8.47
5
8.45
13
8.41#
48
8.40S1
13【F-百和
8404】 成交價
累計成交張數
16.50
8
16.45
1
16.40
2
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00P2
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P1
600
14.45
48
14.40
48
14.35
20
14.30
83
14.25
105
14.20
176
14.15
72
14.10
53
14.05
29
14.00
45
13.95
3
13.90
4
13.85
7
13.80#
29【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
8
54.90
5
54.80
19
54.70
4
54.60
11
54.50
31
54.40
8
54.30
18
54.20P2
31
54.10
7
54.00P1
37
53.90
11
53.80
12
53.70
2
53.60#
8
53.50
31
53.40
13
53.30S2
32
53.20
9
53.10S1
32
53.00
10
52.90
5
52.80
15
52.70
4
52.60
6
52.50
14
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
80 198.50
129 198.00
100 197.50
31 197.00
54 196.50
34 196.00
65 195.50
87 195.00#
184 194.50
181 194.00
560 193.50S1
1,123 193.00S2
668 192.50
202 192.00
192 191.50
112 191.00
111 190.50
7【F-基勝
8427】 成交價
累計成交張數
64.00
6
63.80
12
63.60
2
63.50
7
63.30
12
63.20
6
63.00
15
62.60
7
62.50
7
62.30
3
62.20
11
62.10
1
62.00P2
16
61.90
4
61.80P1
21
61.70
6
61.60#
4
61.50
20
61.40
4
61.30
7
61.20
5
61.10
9
61.00S2
26
60.90
4
60.80
4
60.70
3
60.60
3
60.50S1
31
60.40
4
60.30
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.20
5
27.15
35
27.10
23
27.05
11
27.00P2
168
26.95
20
26.90
23
26.85
42
26.80P1
368
26.75#
205
26.70S2
441
26.65
181
26.60
372
26.55
357
26.50S1
800
26.45
110
26.40
25
26.20
20【台火
9902】 成交價
累計成交張數
10.55
51
10.45
10
10.40
55
10.35P2
268
10.30P1
510
10.25#
913
10.20S1
508
10.15
348
10.10S2
457
10.05
440
10.00
377
9.99
35
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
787
31.25
646
31.20
352
31.15
859
31.10
1,994
31.05
1,689
31.00P1
5,653
30.95
1,976
30.90P2
4,318
30.85
2,201
30.80
3,354
30.75
3,422
30.70
2,700
30.65
2,173
30.60
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15#
1,790
30.10
1,363
30.05
2,471
30.00S2
5,721
29.95
2,401
29.90
4,240
29.85
1,831
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
734
34.35
177
34.30P2
252
34.25
42
34.20
80
34.15
67
34.10
37
34.05
31
34.00#
70
33.95
37
33.90
174
33.85
109
33.80
146
33.75
99
33.70
101
33.65
107
33.60S2
335
33.55S1
404
33.50
184
33.45
30
33.40
42
33.35
8
33.30
89
33.25
52
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
53
41.60
111
41.55
43
41.50
213
41.45
100
41.40
48
41.35
39
41.30
184
41.25
43
41.20
131
41.15
19
41.10
113
41.05
6
41.00P2
450
40.95
30
40.90
41
40.85
67
40.80
129
40.75
26
40.70
64
40.65
27
40.60
95
40.55
25
40.50P1
501
40.45
146
40.40#
140
40.35
77
40.30
99
40.25S2
472
40.20
143
40.15
43
40.10S1
746
40.05
23
40.00
215
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
108
39.35
29
39.30
219
39.25
66
39.20
73
39.15
7
39.10
44
39.05
75
39.00
65
38.95
2
38.90
6
38.85
21
38.80
32
38.75
12
38.70
42
38.65
2
38.60
1
38.55
23
38.50
16
38.40
3
38.30
4
38.20
5
38.10
6
38.05
2
38.00
60
37.95
23
37.90
32
37.85
6
37.80
31
37.75
25
37.70
34
37.65
35
37.60
11
37.55
5
37.50
59
37.45
23
37.40
16
37.35
2
37.30
34
37.25
15
37.20
54
37.15
106
37.10
24
37.05
1【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55P2
3,018
17.50P1
3,613
17.45
1,367
17.40
643
17.35
602
17.30
1,475
17.25
2,362
17.20
3,009
17.15#
3,064
17.10
2,591
17.05
3,056
17.00S1
4,749
16.95
3,021
16.90S2
4,742
16.85
2,193
16.80
1,198
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
36.50P2
11
36.45P1
22
36.40#
14
36.35
14
36.30
41
36.25
7
36.20
53
36.15
4
36.10
73
36.05
2
36.00
226
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
135
35.30
266
35.25
113
35.20
280
35.15
139
35.10
255
35.05
280
35.00S1
1,135
34.95
460
34.90
278
34.85
187
34.80
230
34.75
162
34.70
181
34.65
106
34.60
169
34.55
240
34.50S2
490
34.45
32
34.40
8
34.30
35
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
711
17.70
1,217
17.65
925
17.60P2
1,795
17.55
874
17.50
1,561
17.45
1,015
17.40P1
2,576
17.35#
2,522
17.30S1
2,836
17.25
1,793
17.20
1,877
17.15
1,329
17.10
2,541
17.05
1,382
17.00S2
2,740
16.95
912
16.90
1,169
16.85
665
16.80
330
16.75
36
16.70
104
16.65
59
16.60
89
16.55
49
16.50
81【美利達
9914】 成交價
累計成交張數 136.00#
276 135.50
569 135.00
431 134.50
356 134.00
647 133.50
967 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
421 128.50
1,021 128.00
1,033 127.50
882 127.00
1,277 126.50S2
2,284 126.00
1,854 125.50S1
2,489 125.00
1,811 124.50
1,367 124.00
1,014 123.50
720 123.00
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
66.50P1
8
66.40#
57
66.30
56
66.20
82
66.10
60
66.00
131
65.90
142
65.80
135
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
286
65.10
305
65.00
502
64.90
406
64.80
275
64.70
358
64.60S2
542
64.50S1
790
64.40
505
64.30
388
64.20
332
64.10
164
64.00
12【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
616
13.45
583
13.40
863
13.35
626
13.30
951
13.25#
744
13.20S1
458
13.15S2
43【巨大
9921】 成交價
累計成交張數 165.00
95 164.50
68 164.00
143 163.50
173 163.00
492 162.50
326 162.00
275 161.50
246 161.00
520 160.50
708 160.00P1
1,111 159.50
597 159.00
780 158.50
570 158.00
734 157.50P2
903 157.00
552 156.50
97 156.00#
243 155.50S2
527 155.00S1
1,845 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10P2
232
27.05
100
27.00P1
367
26.95
144
26.90
185
26.85
66
26.80#
410
26.75
183
26.70
334
26.65
184
26.60
334
26.55S2
370
26.50S1
724
26.45
262
26.40
121
26.35
95
26.30
180
26.25
52
26.20
218
26.15
127
26.10
166
26.05
118
26.00
224
25.95
64
25.90
80
25.85
89
25.80
72
25.75
17
25.70
18
25.65
3【新保
9925】 成交價
累計成交張數
35.70P1
21
35.65#
55
35.60
60
35.55
9
35.50
21
35.45
10
35.40
78
35.35
190
35.30
232
35.25
229
35.20
527
35.15
449
35.10S2
702
35.05
672
35.00S1
1,364
34.95
327
34.90
238
34.85
80
34.80
37【泰銘
9927】 成交價
累計成交張數
32.35
3
32.30P2
166
32.25
65
32.20P1
220
32.15#
137
32.10
123
32.05
76
32.00
259
31.95
75
31.90
272
31.85
302
31.80S1
452
31.75
243
31.70S2
415
31.65
181
31.60
179
31.55
144
31.50
172
31.45
230
31.40
148
31.35
62
31.30
46
31.25
10
31.20
49
31.15
34
31.10
92
31.05
78
31.00
90
30.95
76
30.90
43
30.85
56
30.80
69
30.75
31
30.70
8
30.65
18
30.60
10
30.55
2【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
81
16.30P1
312
16.25
172
16.20P2
206
16.15
86
16.10
81
16.05
11
16.00
56
15.95
25
15.90
96
15.85
102
15.80
181
15.75
89
15.70#
114
15.65
1
15.60S1
5
15.55S2
5【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P2
1,406
4.85
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
134
4.74
48
4.73
33
4.72
26
4.71
186
4.70
522
4.69
106
4.68
69
4.67
4
4.66
99
4.65
254
4.64
22
4.63
55
4.62
61
4.61
120
4.60
182
4.59
10
4.58
26
4.57
8
4.56
128
4.55P1
2,108
4.54
108
4.53
28
4.52
81
4.51#
235
4.50
241
4.26
179
4.25
12
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
12
4.06
3
4.05S1
277
4.04
87
4.03
245
4.02
101
4.01
128
4.00S2
272
3.99
131
3.98
211
3.97
82
3.96
210
3.95
161
3.94
85
3.93
94
3.92
63
3.91
39
3.90
234
3.89
76
3.88
25
3.87
54
3.86
7
3.85
212
3.84
23
3.83
11
3.82
4
3.81
19【中聯資
9930】 成交價
累計成交張數
52.80
3
52.60
7
52.50
29
52.40
10
52.30
7
52.20
30
52.10
15
52.00P1
56
51.90
24
51.80
23
51.70
18
51.60
22
51.50P2
35
51.40#
108
51.30
53
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
43
49.65
8
49.60
182
49.55
45
49.50
68
49.45
7
49.40
9
49.35
1
49.30
54
49.25
18
49.20
82
49.15
6
49.10
27
49.00
73
48.95
5
48.90
128
48.85
12
48.80
37
48.75
4
48.70
8【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
337
58.60
479
58.50
865
58.40
784
58.30
725
58.20
857
58.10
806
58.00
1,584
57.90
1,270
57.80
883
57.70
962
57.60
1,475
57.50P1
2,368
57.40P2
1,719
57.30#
1,894
57.20
1,694
57.10S2
2,130
57.00S1
2,799
56.90
710
56.80
169
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
46
15.30
111
15.25
172
15.20
321
15.15
294
15.10#
432
15.05S1
354
15.00S2
297
14.95
4【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
43
6.46
47
6.45P1
204
6.44
151
6.43
29
6.42
106
6.41
65
6.40
91
6.39
56
6.38
91
6.37
37
6.36
150
6.35
154
6.34
61
6.33
73
6.32
78
6.31
100
6.30P2
156
6.29
26
6.28
14
6.27
66
6.26
68
6.25#
209
6.24S1
65
6.23S2
25
6.20
7【百和
9938】 成交價
累計成交張數
18.05
2
18.00
8
17.95
9
17.90
88
17.85
136
17.80
322
17.75
205
17.70
94
17.65
94
17.60
182
17.55
134
17.50P2
350
17.45
160
17.40
66
17.35
61
17.30
155
17.25
171
17.20P1
598
17.15
282
17.10#
445
17.05S1
358
17.00S2
323
16.95
9【宏全
9939】 成交價
累計成交張數
75.90#
162
75.80
45
75.60
20
75.50
291
75.40
102
75.30
181
75.20
226
75.10
97
75.00
647
74.90
229
74.80
430
74.70
683
74.60
279
74.50
486
74.40
167
74.30
212
74.20
101
74.10
355
74.00
1,047
73.90
875
73.80
734
73.70
608
73.60
474
73.50
1,869
73.40
798
73.30
1,054
73.20
859
73.10
1,233
73.00
2,191
72.90
1,258
72.80
1,578
72.70
1,354
72.60
1,872
72.50S2
2,626
72.40
1,765
72.30
2,072
72.20
1,398
72.10
1,735
72.00S1
3,949
71.90
1,384
71.80
1,309
71.70
942
71.60
1,072
71.50
1,885
71.40
1,163
71.30
971
71.20
976
71.10
526
71.00
1,361
70.90
692
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
34
69.20
68
69.10
68
69.00
495
68.90
840
68.80
614
68.70
793
68.60
498
68.50
871
68.40
375
68.30
112
68.20
71
68.10
97
68.00
156
67.90
85【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P2
389
45.45
140
45.40P1
424
45.35
137
45.30
221
45.25
145
45.20#
204
45.15
87
45.10
250
45.05
144
45.00S1
635
44.95
268
44.90
184
44.85
192
44.80
373
44.75
88
44.70
193
44.65
104
44.60
144
44.55
53
44.50S2
395
44.45
110
44.40
206
44.35
140
44.30
331
44.25
91
44.20
72
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
75
43.75
35
43.70
50
43.65
8
43.60
21
43.55
13
43.50
41
43.45
12
43.40
32
43.35
35
43.30
46
43.25
18
43.20
80
43.15
20
43.10
47
43.05
52
43.00
187
42.95
48
42.90
23
42.85
50
42.80
55
42.75
33
42.70
3
42.65
18
42.60
26
42.55
3
42.50
18
42.45
8
42.40
8
42.35
35
42.30
32【裕融
9941】 成交價
累計成交張數
71.70P2
65
71.60P1
351
71.50#
548
71.40
407
71.30
630
71.20
458
71.10
475
71.00
919
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
612
69.40
645
69.30
618
69.20
458
69.10
492
69.00
957
68.90
538
68.80
1,109
68.70
997
68.60
750
68.50S2
1,191
68.40
859
68.30
710
68.20
409
68.10
149
68.00
466
67.90
523
67.80
688
67.70
654
67.60
618
67.50
520
67.40
349
67.30
340
67.20
273
67.10
104
67.00
280
66.90
319
66.80
308
66.70
125
66.60
326
66.50
171
66.40
86
66.30
326
66.20
68
66.10
44
66.00
102
65.90
6
65.80
1【茂順
9942】 成交價
累計成交張數
50.90P2
1
50.80P1
8
50.70#
26
50.60
169
50.50S1
499
50.40
120
50.30
150
50.20
127
50.10
172
50.00S2
243
49.95
9
49.90
13
49.85
4
49.80
18
49.75
10
49.70
62
49.65
22
49.60
48
49.55
16
49.50
55
49.45
2
49.40
6
49.30
4【好樂迪
9943】 成交價
累計成交張數
41.75
1
41.65
1
41.60
16
41.50
56
41.45
8
41.40
40
41.35
26
41.30
131
41.25
74
41.20
117
41.15
5
41.10
22
41.05
5
41.00
146
40.95
15
40.90
61
40.85
14
40.80
66
40.75
31
40.70
91
40.65
23
40.60
125
40.55
43
40.50
118
40.45
52
40.40P2
159
40.35
92
40.30P1
242
40.25
114
40.20
96
40.15
36
40.10#
33
40.05
91
40.00S1
263
39.95
99
39.90
92
39.85
99
39.80
110
39.75S2
119
39.70
40
39.65
15
39.60
30
39.55
7
39.50
21
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
25
18.30
10
18.25
32
18.20
13
18.15P2
36
18.10P1
191
18.05#
164
18.00S2
127
17.95
42
17.90
26
17.85
67
17.80
59
17.75
13
17.70
87
17.65S1
131
17.60
32
17.55
22
17.50
58
17.45
45
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
7
16.70
10
16.65
15
16.60
5【潤泰新
9945】 成交價
累計成交張數
67.50
171
67.40
487
67.30
117
67.20
185
67.10
185
67.00
671
66.90
521
66.80
419
66.70
288
66.60
602
66.50
342
66.40
377
66.30
1,506
66.20
1,463
66.10
1,003
66.00
2,171
65.90
1,149
65.80P1
3,030
65.70P2
2,442
65.60
2,104
65.50#
4,034
65.40
2,464
65.30
3,543
65.20S2
4,797
65.10
4,365
65.00S1
6,161
64.90
4,548
64.80
4,670
64.70
3,383
64.60
2,961
64.50
3,695
64.40
1,369
64.30
1,492
64.20
1,547
64.10
1,472
64.00
2,267
63.90
2,489
63.80
2,500
63.70
2,506
63.60
2,380
63.50
2,312
63.40
1,935
63.30
2,932
63.20
1,261
63.10
1,229
63.00
1,236
62.90
1,370
62.80
1,243
62.70
796
62.60
1,912
62.50
2,462
62.40
2,269
62.30
2,420
62.20
1,089
62.10
1,345
62.00
2,471
61.90
1,715
61.80
1,181
61.70
1,122
61.60
1,409
61.50
1,804
61.40
867
61.30
1,038
61.20
1,008
61.10
898
61.00
940
60.90
415
60.80
612
60.70
473
60.60
766
60.50
708
60.40
306
60.30
298
60.20
95
60.10
355
60.00
623【佳龍
9955】 成交價
累計成交張數
29.80
53
29.65
3
29.60
2
29.50
9
29.45
1
29.40
61
29.35
24
29.30
43
29.25
50
29.20P1
293
29.15
30
29.10
133
29.05
16
29.00P2
218
28.95
28
28.90
32
28.85
25
28.80
60
28.75
12
28.70
35
28.65
20
28.60
45
28.55
18
28.50
46
28.45
6
28.40
6
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
38
27.35
31
27.30#
17
27.20
29
27.15S2
58
27.10S1
96
27.05
28
27.00
29★ 資料來源：臺灣證券交易所 2013/2/1 15:15:46