回到頂端
|||
熱門: 性侵犯 中職球員 月光族

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.01 00:00
日期:102年02月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

49.00

50.50

49.50

48.02 +

1.48 +

3.08%

50.00

48.10

49.50

47,050

2,328,950

35

495

-

1563

巧新

24.93

25.04

24.96

24.88 +

0.08 +

0.32%

25.08

24.82

24.95

333,388

8,319,722

73

1,854

-

1568

倉佑

12.70

12.95

12.85

13.00 -

0.15 -

1.15%

12.90

12.80

12.80

10,000

128,500

3

916

-

1585

鎧鉅

4.19

4.40

4.28

4.56 -

0.28 -

6.14%

4.37

4.19

4.19

23,000

98,370

6

420

-

1587

吉茂

18.50

19.36

-

19.36

-

-

-

-

-

-

-

-

411

-

1594

日高

18.80

18.84

-

18.77

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.34

34.73

-

33.90

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

72.00

74.21

72.14

71.01 +

1.13 +

1.59%

72.70

71.01

72.30

72,500

5,230,010

23

1,102

1011128

b1757

國慶

16.10

16.75

16.18

16.16 +

0.02 +

0.12%

16.22

16.15

16.22

18,000

291,330

2

728

-

1760

寶齡

146.00

149.00

133.36

101.75 +

31.61 +

31.07%

149.00

104.00

149.00

1,623,505

216,508,197

585

343

-

1776

展宇

17.30

18.00

-

17.40

-

-

-

-

-

-

-

-

532

-

1780

立弘

13.60

13.90

13.48

12.71 +

0.77 +

6.06%

14.28

12.90

13.60

148,608

2,003,274

54

946

-

1783

和康生

22.30

22.60

22.43

22.72 -

0.29 -

1.28%

22.60

22.30

22.60

77,004

1,727,190

25

521

-

1786

科妍

60.75

61.20

60.97

60.91 +

0.06 +

0.10%

61.40

60.80

60.80

32,000

1,951,080

13

400

-

1814

東光訊

15.50

16.00

15.50

15.97 -

0.47 -

2.94%

15.50

15.50

15.50

4

62

1

400

-

1816

富元

10.50

10.65

-

10.63

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

24.40

25.47

-

24.70

-

-

-

-

-

-

-

-

645

-

2064

晉椿

20.20

20.30

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.10

38.40

38.40

39.38 -

0.98 -

2.49%

38.40

38.40

38.40

200

7,680

1

301

-

2067

嘉鋼

22.70

23.42

-

22.89

-

-

-

-

-

-

-

-

201

-

2228

劍麟

48.00

49.29

49.20

48.79 +

0.41 +

0.84%

49.20

49.20

49.20

1,000

49,200

1

650

-

2230

泰茂

16.82

17.69

17.68

17.68

0.00

0.00%

17.68

17.68

17.68

1,000

17,680

1

306

1020125

C2235

謚源

29.93

31.50

-

31.30

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.52

-

10.32

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.65

5.68

5.66

5.66

0.00

0.00%

5.67

5.63

5.65

1,218,522

6,891,816

117

65,132

-

2639

光明海

12.54

13.20

13.00

12.71 +

0.29 +

2.28%

13.00

13.00

13.00

5,000

65,000

1

2,055

-

2641

正德

8.73

9.10

-

8.75

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.70

30.00

29.81

29.81

0.00

0.00%

30.00

29.70

29.70

19,000

566,310

15

860

-

2712

悅來

21.80

22.08

-

21.80

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

15.70

15.90

15.86

15.98 -

0.12 -

0.75%

15.90

15.75

15.80

8,000

126,850

3

1,046

-

2730

美麗信

17.90

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.60

56.90

56.90

56.73 +

0.17 +

0.30%

56.90

56.90

56.90

1,000

56,900

1

611

-

2732

六角

182.00

186.31

183.00

192.42 -

9.42 -

4.90%

190.00

178.00

182.00

10,125

1,852,850

8

125

-

2733

維格

122.05

123.45

122.37

121.78 +

0.59 +

0.48%

123.00

122.00

122.50

20,701

2,533,277

16

225

-

2897

臺工銀

6.70

6.79

6.73

6.75 -

0.02 -

0.30%

6.78

6.70

6.75

60,000

403,700

12

23,905

-

3074

群環

14.36

15.08

-

15.02

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

9.15

9.47

-

9.20

-

-

-

-

-

-

-

-

614

-

3117

年程

15.65

15.90

15.85

15.81 +

0.04 +

0.25%

15.85

15.85

15.85

5,000

79,250

1

295

-

3122

笙泉

5.65

5.91

-

5.65

-

-

-

-

-

-

-

-

355

-

3127

能元

8.10

8.38

-

8.28

-

-

-

-

-

-

-

-

1,272

-

3138

耀登

5.50

5.69

5.57

5.57

0.00

0.00%

5.68

5.50

5.55

29,000

161,470

8

327

-

3141

晶宏

8.76

9.00

8.87

8.95 -

0.08 -

0.89%

9.00

8.75

8.80

76,000

674,240

21

883

-

3150

鈺寶

8.65

9.06

8.65

9.05 -

0.40 -

4.42%

8.65

8.65

8.65

1,000

8,650

1

500

-

3151

智泰

52.00

53.00

52.72

51.00 +

1.72 +

3.37%

53.20

52.30

52.50

13,000

685,300

10

240

-

3161

幸亞

6.02

6.21

6.21

6.49 -

0.28 -

4.31%

6.27

6.18

6.18

15,000

93,150

3

434

-

3167

大量

28.90

29.30

29.06

29.18 -

0.12 -

0.41%

29.20

29.00

29.00

19,000

552,150

8

616

-

3168

眾福科

3.60

3.78

3.75

3.77 -

0.02 -

0.53%

3.75

3.75

3.75

1,000

3,750

1

610

-

3178

公準

8.15

8.55

-

8.50

-

-

-

-

-

-

-

-

329

-

3272

東碩

10.60

11.05

10.43

10.16 +

0.27 +

2.66%

10.84

10.20

10.80

133,000

1,386,550

27

265

-

3301

鋰科

6.21

6.34

6.32

6.30 +

0.02 +

0.32%

6.33

6.30

6.30

10,000

63,180

6

1,243

-

3307

遠業

14.95

15.02

-

15.00

-

-

-

-

-

-

-

-

618

-

3318

和光

13.50

13.57

13.51

13.34 +

0.17 +

1.27%

13.55

13.45

13.55

120,000

1,620,850

23

458

-

3338

泰碩

16.93

17.07

17.04

17.01 +

0.03 +

0.18%

17.15

16.92

17.07

118,200

2,014,536

30

594

-

3345

慶良

32.90

33.70

-

33.00

-

-

-

-

-

-

-

-

375

-

3346

麗清

14.85

15.00

14.95

14.92 +

0.03 +

0.20%

15.00

14.90

14.95

108,000

1,614,850

30

502

-

3349

寶德

14.40

15.05

14.47

13.98 +

0.49 +

3.51%

14.52

14.42

14.52

10,000

144,700

2

230

-

3357

臺慶科

12.54

13.05

-

13.00

-

-

-

-

-

-

-

-

796

-

3374

精材

18.40

18.50

18.34

18.18 +

0.16 +

0.88%

18.50

18.21

18.45

57,019

1,045,787

21

2,362

-

3377

健格

31.90

33.50

-

33.50

-

-

-

-

-

-

-

-

120

-

3411

宜揚

4.03

4.15

4.15

4.12 +

0.03 +

0.73%

4.20

4.05

4.08

102,000

422,930

30

1,177

-

3413

晶鼎

12.75

13.05

13.02

13.20 -

0.18 -

1.36%

13.20

12.80

13.00

108,405

1,411,921

30

1,080

-

3414

榮眾

6.85

7.10

6.85

7.05 -

0.20 -

2.84%

6.85

6.85

6.85

1,102

7,548

2

331

-

3422

億泰興

4.71

4.95

4.85

4.90 -

0.05 -

1.02%

4.85

4.85

4.85

5,000

24,250

1

351

-

3423

聚興

24.50

24.80

24.54

24.64 -

0.10 -

0.41%

24.80

24.50

24.80

17,500

429,500

10

253

-

3429

彥陽

5.90

6.05

-

5.90

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.20

20.38

20.28

20.34 -

0.06 -

0.29%

20.38

20.20

20.20

30,000

608,480

8

266

-

3471

雅士

38.00

39.20

39.26

39.56 -

0.30 -

0.76%

39.50

39.00

39.20

28,000

1,099,220

11

609

1011227

a3472

友荃

8.20

8.30

8.27

8.24 +

0.03 +

0.36%

8.35

8.20

8.20

36,000

297,850

11

443

-

3475

富晶

5.65

5.90

-

5.76

-

-

-

-

-

-

-

-

328

-

3485

敘豐

42.00

42.90

42.30

42.14 +

0.16 +

0.38%

43.00

42.00

42.00

6,000

253,800

4

350

-

3492

長盛

12.65

13.10

12.87

12.70 +

0.17 +

1.34%

13.00

12.80

12.80

15,000

193,000

2

316

-

3496

大朋電

7.00

7.26

-

7.04

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.66

4.73

-

4.66

-

-

-

-

-

-

-

-

507

-

3505

聯線上

17.58

18.45

-

18.29

-

-

-

-

-

-

-

-

175

-

3507

力群

8.50

8.90

8.50

8.50

0.00

0.00%

8.50

8.50

8.50

2,000

17,000

1

318

-

3524

正勛

4.25

4.40

4.30

4.32 -

0.02 -

0.46%

4.30

4.30

4.30

20,000

86,000

1

517

-

3530

晶相光

16.85

17.60

-

17.05

-

-

-

-

-

-

-

-

652

-

3538

曜鵬

13.27

13.68

13.31

13.63 -

0.32 -

2.35%

13.35

13.26

13.35

10,000

133,080

3

567

-

3543

州巧

10.90

11.05

11.05

10.95 +

0.10 +

0.91%

11.05

11.05

11.05

10,000

110,500

2

832

-

3554

精品

14.92

15.35

-

15.20

-

-

-

-

-

-

-

-

159

-

3558

神準

52.51

53.50

52.08

51.97 +

0.11 +

0.21%

53.20

51.70

52.60

71,031

3,699,256

41

416

-

3564

其陽

35.50

36.50

35.43

35.61 -

0.18 -

0.51%

35.50

35.30

35.50

3,000

106,300

2

173

-

3565

奧圖碼

12.35

12.60

-

12.50

-

-

-

-

-

-

-

-

806

-

3566

太陽光

5.50

5.65

5.50

5.50

0.00

0.00%

5.50

5.50

5.50

2,000

11,000

1

1,568

-

3568

馥鴻

13.25

13.47

-

13.29

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.51

6.70

6.59

6.89 -

0.30 -

4.35%

6.65

6.55

6.60

23,386

154,146

10

304

-

3575

琉明

3.53

3.69

-

3.56

-

-

-

-

-

-

-

-

371

-

3581

博磊

12.95

13.15

12.89

13.12 -

0.23 -

1.75%

13.05

12.75

13.00

37,000

477,050

10

571

-

3583

辛耘

40.10

40.40

39.56

39.70 -

0.14 -

0.35%

40.40

38.60

40.40

346,350

13,701,100

140

741

1011213

e3585

聯致

6.50

6.70

-

6.36

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

73.78

74.49

73.60

73.59 +

0.01 +

0.01%

74.10

73.30

74.10

101,390

7,462,224

58

650

-

3594

磐儀

20.00

20.52

20.05

19.35 +

0.70 +

3.62%

20.10

20.00

20.00

11,000

220,600

7

404

1010725

A3595

山太士

7.95

8.20

7.92

7.69 +

0.23 +

2.99%

8.20

7.70

7.95

63,840

505,320

20

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

-

1.70

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.19

2.30

2.30

2.31 -

0.01 -

0.43%

2.35

2.25

2.25

22,000

50,600

5

2,671

-

3613

碩達

6.77

6.93

6.92

6.77 +

0.15 +

2.22%

6.93

6.90

6.93

11,000

76,080

3

658

-

3616

宏瀨

9.69

9.94

9.86

9.49 +

0.37 +

3.90%

10.10

9.65

9.69

30,829

303,945

15

416

-

3633

云光

19.92

20.04

19.95

19.99 -

0.04 -

0.20%

20.00

19.93

20.00

13,697

273,261

5

340

-

3636

晶越

3.86

4.05

4.02

4.05 -

0.03 -

0.74%

4.05

4.00

4.05

31,000

124,550

5

379

-

3637

鉅景

6.23

6.50

6.65

6.93 -

0.28 -

4.04%

7.12

6.23

6.23

61,000

405,570

17

507

-

3643

台睿

1.96

2.05

2.06

2.02 +

0.04 +

1.98%

2.14

2.01

2.01

73,750

151,924

18

493

-

3644

凌嘉科

14.00

14.73

14.12

14.15 -

0.03 -

0.21%

14.20

14.00

14.00

16,074

227,036

6

391

-

3647

旭晶

3.97

4.00

4.00

3.96 +

0.04 +

1.01%

4.08

3.96

3.97

319,196

1,278,362

59

2,802

-

3651

F-天鵬

19.51

20.00

-

19.57

-

-

-

-

-

-

-

-

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.30

22.60

-

22.40

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.20

29.55

29.45

30.05 -

0.60 -

2.00%

29.45

29.45

29.45

3,000

88,350

1

539

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.71

11.20

11.15

11.19 -

0.04 -

0.36%

11.25

11.05

11.05

2,000

22,300

2

230

-

3678

聯享

13.40

14.09

13.68

14.00 -

0.32 -

2.29%

13.68

13.68

13.68

2,000

27,360

1

243

-

3681

實盈

25.91

26.19

-

25.98

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.92

14.98

14.97

14.99 -

0.02 -

0.13%

15.02

14.91

14.98

2,354,689

35,244,194

245

32,840

-

3684

榮昌

23.10

24.00

23.39

22.80 +

0.59 +

2.59%

23.50

23.10

23.10

7,000

163,700

3

175

-

3690

群豐

7.95

8.10

8.08

8.21 -

0.13 -

1.58%

8.10

8.05

8.10

34,000

274,600

9

1,481

-

3693

營邦

31.36

31.69

31.45

31.81 -

0.36 -

1.13%

31.51

31.30

31.35

29,000

912,100

10

338

-

4116

明基醫

19.81

20.84

-

19.81

-

-

-

-

-

-

-

-

375

-

4117

普生

30.00

31.20

30.31

30.47 -

0.16 -

0.53%

31.20

29.20

31.20

182,200

5,522,140

84

252

-

4132

國鼎

33.20

33.80

35.12

32.95 +

2.17 +

6.59%

37.30

32.80

33.20

1,156,166

40,609,044

481

514

-

4134

台欣生

9.90

10.10

-

10.13

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.22

8.61

8.57

8.55 +

0.02 +

0.23%

8.73

8.45

8.50

22,000

188,450

9

308

-

4140

康富

36.20

37.90

37.24

37.25 -

0.01 -

0.03%

37.80

37.00

37.40

40,100

1,493,200

21

250

-

4147

中裕

61.21

61.49

60.54

57.33 +

3.21 +

5.60%

61.50

57.80

61.43

2,891,352

175,035,070

1,045

1,938

-

4150

優你康

30.41

30.70

30.14

28.80 +

1.34 +

4.65%

31.29

29.00

30.60

180,550

5,441,663

84

308

-

4151

明躍

16.20

16.40

16.34

16.30 +

0.04 +

0.25%

16.40

16.30

16.40

9,000

147,100

3

355

-

4153

鈺緯

23.60

24.20

23.69

23.28 +

0.41 +

1.76%

24.20

23.50

24.20

15,100

357,720

9

189

1011030

A4155

訊映

55.10

55.80

55.71

55.59 +

0.12 +

0.22%

56.20

55.00

55.50

150,000

8,357,000

46

224

-

4156

賽德

13.98

14.50

13.67

11.93 +

1.74 +

14.59%

14.31

12.50

13.96

1,826,401

24,971,653

525

405

-

4159

泉盛

49.51

50.31

48.59

46.07 +

2.52 +

5.47%

50.31

46.80

50.31

311,508

15,136,380

174

1,500

-

4161

聿新科

47.80

48.70

48.58

48.64 -

0.06 -

0.12%

50.00

48.00

48.00

71,235

3,460,937

38

338

-

4166

友霖

50.41

51.15

50.78

48.89 +

1.89 +

3.87%

52.29

49.31

50.41

203,850

10,350,487

115

1,680

-

4167

展旺

27.70

28.00

27.20

26.62 +

0.58 +

2.18%

28.20

26.60

27.80

899,220

24,456,781

272

1,481

-

4169

泰宗

62.31

63.00

62.66

58.07 +

4.59 +

7.90%

64.50

59.00

62.60

543,550

34,058,065

239

463

-

4171

瑞基

41.80

43.15

43.04

42.31 +

0.73 +

1.73%

43.15

42.80

43.15

4,000

172,150

3

303

-

4172

因華

72.80

73.50

73.59

70.43 +

3.16 +

4.49%

75.50

71.50

73.50

480,682

35,372,601

214

428

-

4173

久裕

76.00

79.50

69.84

53.54 +

16.30 +

30.44%

80.00

58.30

76.00

92,950

6,491,633

66

331

-

4174

浩鼎

124.98

125.39

124.19

119.62 +

4.57 +

3.82%

125.50

120.62

124.98

2,037,425

253,021,771

880

1,383

-

4175

杏一

54.80

55.20

53.54

50.17 +

3.37 +

6.72%

56.20

50.00

55.00

107,700

5,766,510

81

223

-

4177

柏登

42.50

43.20

42.86

42.50 +

0.36 +

0.85%

43.20

42.40

42.90

74,200

3,180,390

42

240

-

4180

安成藥

226.50

229.00

223.16

205.44 +

17.72 +

8.63%

231.00

217.00

229.00

939,106

209,567,891

526

986

-

4181

百丹特

33.50

34.50

33.94

33.33 +

0.61 +

1.83%

34.14

33.60

33.80

79,500

2,697,990

30

1,074

-

4183

福永生

16.01

16.84

16.63

16.49 +

0.14 +

0.85%

16.84

16.50

16.50

8,000

133,020

3

200

-

4184

昕琦

87.60

89.00

88.82

89.71 -

0.89 -

0.99%

90.50

86.00

89.00

253,100

22,481,490

119

418

-

4186

尖端醫

62.50

63.00

62.70

61.28 +

1.42 +

2.32%

63.30

62.00

62.50

154,015

9,656,518

85

550

-

4187

得榮

40.50

42.10

40.89

39.57 +

1.32 +

3.34%

42.10

40.00

42.10

43,201

1,766,440

31

242

-

4427

展頌

9.95

10.15

10.08

10.04 +

0.04 +

0.40%

10.10

10.04

10.05

16,000

161,250

5

1,537

-

4431

敏成

26.50

27.19

27.19

27.15 +

0.04 +

0.15%

27.19

27.19

27.19

1,000

27,190

1

148

-

4536

拓凱

109.50

111.57

110.00

110.33 -

0.33 -

0.30%

110.00

110.00

110.00

1,000

110,000

1

819

-

4537

旭東

18.70

18.98

-

18.92

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.21

14.70

-

14.23

-

-

-

-

-

-

-

-

600

-

4542

科嶠

45.41

47.00

-

45.41

-

-

-

-

-

-

-

-

213

-

4544

春日

30.25

30.80

30.70

31.20 -

0.50 -

1.60%

30.70

30.70

30.70

3,000

92,100

1

603

-

4726

永昕

49.84

50.17

47.33

40.78 +

6.55 +

16.06%

52.10

41.70

49.84

2,786,371

131,891,046

1,054

575

-

4730

通用

13.12

13.60

13.60

13.65 -

0.05 -

0.37%

13.60

13.60

13.60

10,000

136,000

5

285

-

4731

東宇

10.10

10.63

10.20

10.17 +

0.03 +

0.29%

10.25

10.15

10.25

10,000

102,000

3

270

-

4732

彥臣

19.60

20.52

19.69

18.04 +

1.65 +

9.15%

20.52

18.94

20.52

31,000

610,320

12

214

-

4734

國維

7.40

7.60

7.57

7.26 +

0.31 +

4.27%

7.59

7.50

7.59

10,000

75,690

5

435

-

4738

尚化

8.40

8.73

8.50

8.43 +

0.07 +

0.83%

8.73

8.40

8.50

34,000

289,070

11

656

-

4740

慕德生

11.91

12.03

12.00

12.02 -

0.02 -

0.17%

12.06

11.90

12.00

76,000

912,240

19

450

-

4741

泓瀚

54.20

56.00

54.99

54.70 +

0.29 +

0.53%

55.00

54.99

55.00

9,000

494,940

3

208

-

4744

皇將

24.70

25.50

25.50

25.00 +

0.50 +

2.00%

25.50

25.50

25.50

100

2,550

1

206

-

4747

強生

48.50

50.52

49.10

49.20 -

0.10 -

0.20%

49.47

48.00

49.47

4,000

196,410

2

180

-

4752

聯超

26.10

26.90

-

26.25

-

-

-

-

-

-

-

-

766

-

4754

國碳科

17.50

18.20

18.20

17.60 +

0.60 +

3.41%

18.20

18.20

18.20

50

910

1

133

-

4755

三福

32.85

34.21

-

34.10

-

-

-

-

-

-

-

-

800

-

4913

宇辰

8.83

9.28

8.82

9.10 -

0.28 -

3.08%

9.10

8.60

9.10

36,000

317,370

11

500

-

4916

事欣科

72.00

72.80

72.70

72.59 +

0.11 +

0.15%

72.90

72.40

72.80

30,000

2,181,000

10

251

-

4920

尚芳

15.77

16.58

-

16.54

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.32

3.45

3.37

3.33 +

0.04 +

1.20%

3.42

3.34

3.42

30,000

101,100

9

635

-

4922

旭能

10.10

10.31

10.06

9.96 +

0.10 +

1.00%

10.31

9.90

10.21

961,182

9,664,911

132

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.90

29.00

28.89

28.84 +

0.05 +

0.17%

29.00

28.72

29.00

23,000

664,440

13

723

-

4929

華燈

3.82

4.00

3.86

3.95 -

0.09 -

2.28%

4.00

3.82

3.87

16,000

61,800

5

269

-

4931

新盛力

4.45

4.57

4.53

4.40 +

0.13 +

2.95%

4.56

4.45

4.56

22,000

99,550

4

689

-

4941

晶積

17.96

18.25

18.00

18.45 -

0.45 -

2.44%

18.00

18.00

18.00

5,000

90,000

1

500

-

4943

F-康控

19.91

20.94

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

22.12

22.28

22.28

22.20 +

0.08 +

0.36%

22.28

22.28

22.28

3,000

66,840

1

455

-

4951

精拓科

8.82

9.00

9.00

8.95 +

0.05 +

0.56%

9.00

9.00

9.00

2,000

18,000

1

464

-

4953

緯軟

24.33

25.40

-

25.00

-

-

-

-

-

-

-

-

357

-

4961

天鈺

28.00

28.49

27.89

27.76 +

0.13 +

0.47%

28.20

27.74

28.20

74,910

2,088,943

26

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.07

10.55

-

10.46

-

-

-

-

-

-

-

-

506

-

4968

立積

14.70

15.26

15.00

14.56 +

0.44 +

3.02%

15.10

14.80

15.10

15,000

225,000

3

408

-

4969

鑫晶鑽

21.96

22.18

21.96

21.55 +

0.41 +

1.90%

22.45

21.50

21.96

256,500

5,632,270

58

1,610

-

4972

湯石

29.90

30.10

30.03

30.15 -

0.12 -

0.40%

30.06

30.00

30.00

11,000

330,300

4

294

1011224

A4975

福聚能

12.60

13.00

12.62

12.65 -

0.03 -

0.24%

12.65

12.60

12.65

10,000

126,250

2

6,532

-

4977

F-眾達

46.10

48.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

4.37

4.57

4.38

4.49 -

0.11 -

2.45%

4.40

4.37

4.37

4,289

18,802

3

179

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

251

-

4989

榮科

4.05

4.20

4.20

4.10 +

0.10 +

2.44%

4.20

4.20

4.20

1,000

4,200

1

603

-

4990

晶美

14.96

15.47

15.09

15.06 +

0.03 +

0.20%

15.47

15.00

15.05

13,800

208,246

7

710

-

4991

F-環宇

16.57

17.40

-

17.33

-

-

-

-

-

-

-

-

365

-

4996

智盛

5.04

5.21

5.57

4.63 +

0.94 +

20.30%

7.50

3.97

5.19

2,342,357

13,056,292

492

991

-

4997

齊瀚

8.66

9.06

-

8.62

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

74.00

74.94

74.92

74.61 +

0.31 +

0.42%

76.00

74.01

74.94

41,649

3,120,411

28

612

1011224

a5216

晶讚

3.45

3.55

3.48

3.57 -

0.09 -

2.52%

3.55

3.47

3.55

6,000

20,900

2

357

-

5217

旭泓

19.90

20.10

20.09

20.09

0.00

0.00%

20.10

20.09

20.10

4,000

80,370

5

2,505

1010731

a5221

合晶光

6.56

6.80

6.76

6.94 -

0.18 -

2.59%

6.80

6.75

6.80

13,000

87,900

4

775

-

5222

全訊

18.00

18.73

18.54

18.42 +

0.12 +

0.65%

18.94

18.20

18.20

29,000

537,780

17

266

-

5226

太一

8.65

9.08

8.89

8.94 -

0.05 -

0.56%

9.27

8.75

9.02

19,000

169,000

8

233

-

5229

立宇

7.60

7.85

7.85

7.85

0.00

0.00%

7.85

7.85

7.85

1,000

7,850

1

612

-

5233

有量

18.55

18.95

18.77

18.55 +

0.22 +

1.19%

18.95

18.60

18.95

15,000

281,500

4

425

-

5238

威力能

11.95

12.54

12.32

12.84 -

0.52 -

4.05%

12.50

12.20

12.26

26,149

322,223

10

303

-

5239

宏鈺

4.90

5.00

4.98

4.96 +

0.02 +

0.40%

5.05

4.90

5.00

118,000

587,480

34

292

-

5240

建騰

29.46

29.70

29.56

29.54 +

0.02 +

0.07%

29.60

29.50

29.60

5,000

147,800

2

354

-

5242

佳晶科

12.60

13.05

12.73

12.79 -

0.06 -

0.47%

13.00

12.50

13.00

146,000

1,858,250

33

724

-

5244

弘凱

17.10

17.60

17.46

17.63 -

0.17 -

0.96%

17.55

17.40

17.55

11,000

192,050

3

588

1011025

A5245

智晶

14.40

14.50

-

14.30

-

-

-

-

-

-

-

-

357

-

5247

映相

16.05

16.39

16.23

16.42 -

0.19 -

1.16%

16.50

16.00

16.30

59,050

958,338

21

500

-

5248

景傳

34.80

35.57

34.40

34.97 -

0.57 -

1.63%

35.60

33.25

35.57

101,000

3,474,520

47

165

-

5250

奇岩

13.12

13.50

-

13.50

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

16.00

16.31

-

16.10

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

63.61

64.00

62.72

61.86 +

0.86 +

1.39%

64.00

61.70

63.61

62,001

3,888,743

40

217

-

5257

北儒

16.75

17.05

16.85

16.97 -

0.12 -

0.71%

17.05

16.80

17.05

28,000

471,850

7

1,265

-

5258

虹堡

17.50

18.20

17.82

18.06 -

0.24 -

1.33%

18.00

17.70

18.00

5,000

89,100

2

533

-

5259

清惠

27.70

27.90

-

27.84

-

-

-

-

-

-

-

-

643

-

5261

創傑

22.20

22.50

22.18

22.27 -

0.09 -

0.40%

22.30

22.10

22.20

6,058

134,381

7

587

-

5267

龍翩

63.50

65.25

-

65.25

-

-

-

-

-

-

-

-

255

-

5271

紘通

22.71

23.09

23.05

23.45 -

0.40 -

1.71%

23.10

23.00

23.10

6,102

140,656

4

290

-

5272

笙科

29.80

30.49

30.12

30.55 -

0.43 -

1.41%

30.35

29.95

29.95

22,000

662,650

10

414

1011227

A5274

信驊

123.60

125.50

123.89

125.14 -

1.25 -

1.00%

125.50

122.00

125.50

47,480

5,882,415

33

213

1020130

B5275

誠加

2.82

2.95

2.68

2.46 +

0.22 +

8.94%

3.02

2.38

2.83

146,000

391,300

46

165

-

5278

尚凡

175.00

177.00

176.00

175.00 +

1.00 +

0.57%

176.00

175.00

175.00

3,010

529,750

4

120

1011224

A5282

富昱科

14.80

15.36

-

14.84

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.48

40.20

39.00

40.50 -

1.50 -

3.70%

39.00

39.00

39.00

3,000

117,000

1

578

-

5285

界霖

24.90

25.10

25.04

25.03 +

0.01 +

0.04%

25.10

25.00

25.00

56,000

1,402,200

12

609

-

5286

育駿

58.00

60.84

60.50

56.38 +

4.12 +

7.31%

63.00

57.39

60.52

171,850

10,397,614

82

130

-

5287

數字

237.98

250.00

242.00

243.17 -

1.17 -

0.48%

242.00

242.00

242.00

2,000

484,000

1

280

-

5289

宜鼎

55.10

57.50

57.78

58.83 -

1.05 -

1.78%

59.20

57.00

57.30

15,200

878,300

9

475

-

5294

捷音特

140.61

148.00

-

152.00

-

-

-

-

-

-

-

-

176

-

5295

懷藝

13.00

13.58

13.00

13.03 -

0.03 -

0.23%

13.00

13.00

13.00

2,000

26,000

1

291

-

5296

台矽能

23.38

24.42

23.74

24.23 -

0.49 -

2.02%

24.50

23.47

23.47

73,000

1,733,210

27

309

-

5299

杰力

29.50

30.50

-

30.50

-

-

-

-

-

-

-

-

300

-

5541

廣朋

25.94

27.20

-

27.13

-

-

-

-

-

-

-

-

251

-

5863

台北銀

10.16

10.30

10.22

10.06 +

0.16 +

1.59%

10.24

10.06

10.16

30,888

315,653

11

2,333

-

5864

致和證

6.36

6.68

-

6.36

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

10.55

10.73

-

10.46

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

6.60

6.80

6.80

6.75 +

0.05 +

0.74%

6.80

6.80

6.80

2,000

13,600

2

1,289

-

6401

助群

8.10

8.50

8.50

8.40 +

0.10 +

1.19%

8.50

8.50

8.50

7,000

59,500

2

455

-

6403

群登

72.00

74.29

73.34

74.88 -

1.54 -

2.06%

74.50

72.01

73.00

11,065

811,459

10

196

-

6405

悅城

91.50

92.34

91.88

91.72 +

0.16 +

0.17%

92.00

91.21

92.00

12,000

1,102,530

7

415

-

6406

永美科

34.80

36.20

-

35.22

-

-

-

-

-

-

-

-

230

-

6409

旭隼

99.00

101.00

-

100.78

-

-

-

-

-

-

-

-

543

-

6411

晶焱

47.31

48.00

47.50

47.09 +

0.41 +

0.87%

47.50

47.50

47.50

3,000

142,500

2

555

-

6412

群電

37.80

38.19

37.65

37.48 +

0.17 +

0.45%

38.00

37.30

38.00

27,000

1,016,660

11

3,258

-

6414

樺漢

54.11

55.99

54.60

52.33 +

2.27 +

4.34%

56.50

52.99

55.00

107,000

5,842,130

47

539

-

6418

詠昇

29.07

30.57

-

30.00

-

-

-

-

-

-

-

-

305

-

6504

南六

47.50

48.50

48.05

47.95 +

0.10 +

0.21%

48.90

47.80

47.80

44,040

2,115,970

12

645

1020130

b6507

新力美

25.65

26.60

-

26.20

-

-

-

-

-

-

-

-

635

-

6701

達和

18.82

19.78

-

19.40

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.80

6.95

6.93

6.87 +

0.06 +

0.87%

7.03

6.86

6.91

59,000

409,010

11

664

-

8038

長園科

48.04

48.67

48.27

48.59 -

0.32 -

0.66%

48.70

47.90

48.03

62,000

2,992,810

30

471

-

8041

東精電

14.48

15.15

15.15

14.73 +

0.42 +

2.85%

15.15

15.15

15.15

1,000

15,150

1

246

-

8056

達鴻

16.43

16.50

16.50

16.48 +

0.02 +

0.12%

16.63

16.41

16.50

2,171,199

35,832,709

324

9,087

-

8065

天瑞

10.35

10.80

10.51

10.16 +

0.35 +

3.44%

10.62

10.20

10.50

90,000

946,050

15

595

-

8115

帝聞

14.00

14.55

14.50

14.25 +

0.25 +

1.75%

14.50

14.50

14.50

31

449

1

825

-

8122

神通

31.60

32.10

31.90

31.95 -

0.05 -

0.16%

32.14

31.80

31.80

32,250

1,028,930

14

2,098

-

8127

利汎

2.92

3.07

2.93

2.94 -

0.01 -

0.34%

2.93

2.93

2.93

3,000

8,790

1

428

-

8147

正淩

18.90

19.19

19.03

18.90 +

0.13 +

0.69%

19.09

18.95

18.95

4,000

76,130

4

176

1020125

C8176

智捷

21.41

21.60

21.66

21.84 -

0.18 -

0.82%

21.90

21.42

21.50

163,500

3,541,882

56

711

1020125

C8179

旭德

7.00

7.25

7.12

7.14 -

0.02 -

0.28%

7.20

7.00

7.20

12,954

92,278

5

2,957

-

8197

研能

15.87

16.70

16.70

16.69 +

0.01 +

0.06%

17.00

16.50

16.50

34,000

567,900

8

617

-

8284

三竹

58.50

58.94

-

58.70

-

-

-

-

-

-

-

-

260

-

8307

威達

24.30

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.40

15.55

15.44

15.58 -

0.14 -

0.90%

15.45

15.40

15.40

6,000

92,650

3

2,806

-

8351

新東亞

6.84

7.05

7.05

7.02 +

0.03 +

0.43%

7.05

7.05

7.05

6,000

42,300

2

734

-

8359

錢櫃

46.50

47.50

-

46.96

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

18.91

19.50

19.00

18.75 +

0.25 +

1.33%

19.25

18.50

19.00

20,000

380,000

4

204

-

8415

大國鋼

14.00

14.25

14.15

14.07 +

0.08 +

0.57%

14.15

14.15

14.15

15,000

212,250

5

4,000

-

8420

明揚

25.30

25.75

25.40

25.62 -

0.22 -

0.86%

25.50

25.30

25.50

6,209

157,687

3

453

-

8431

匯鑽科

25.41

25.60

-

25.60

-

-

-

-

-

-

-

-

372

-

8436

大江

70.02

70.29

70.12

70.12

0.00

0.00%

70.30

70.01

70.30

76,200

5,343,090

25

298

-

8438

昶昕

29.50

30.40

30.40

30.65 -

0.25 -

0.82%

30.40

30.40

30.40

1,000

30,400

1

627

-

8440

綠電

36.39

37.36

36.60

36.48 +

0.12 +

0.33%

36.70

36.50

36.70

6,000

219,600

2

282

-

8443

阿瘦

61.50

62.00

61.76

62.02 -

0.26 -

0.42%

62.00

61.50

61.60

18,500

1,142,500

16

423

-

8446

華研

75.65

79.57

77.60

76.00 +

1.60 +

2.11%

78.80

75.50

78.80

3,000

232,800

3

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.67

8.80

8.83

8.85 -

0.02 -

0.23%

8.92

8.66

8.80

294,742

2,601,267

47

22,004

-

9961

儀大

14.20

14.63

-

14.25

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

32,702,862

1,508,775,667 10,319

次日異動資料:======-==========-================================================================================================================================-===========3666

光耀

登錄掛牌

32538190======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/01 17:03:19

社群留言