(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
49.00
50.50
49.50
48.02 +
1.48 +
3.08%
50.00
48.10
49.50
47,050
2,328,950
35
495
-
1563
巧新
24.93
25.04
24.96
24.88 +
0.08 +
0.32%
25.08
24.82
24.95
333,388
8,319,722
73
1,854
-
1568
倉佑
12.70
12.95
12.85
13.00 -
0.15 -
1.15%
12.90
12.80
12.80
10,000
128,500
3
916
-
1585
鎧鉅
4.19
4.40
4.28
4.56 -
0.28 -
6.14%
4.37
4.19
4.19
23,000
98,370
6
420
-
1587
吉茂
18.50
19.36
-
19.36
-
-
-
-
-
-
-
-
411
-
1594
日高
18.80
18.84
-
18.77
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.34
34.73
-
33.90
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
72.00
74.21
72.14
71.01 +
1.13 +
1.59%
72.70
71.01
72.30
72,500
5,230,010
23
1,102
1011128
b1757
國慶
16.10
16.75
16.18
16.16 +
0.02 +
0.12%
16.22
16.15
16.22
18,000
291,330
2
728
-
1760
寶齡
146.00
149.00
133.36
101.75 +
31.61 +
31.07%
149.00
104.00
149.00
1,623,505
216,508,197
585
343
-
1776
展宇
17.30
18.00
-
17.40
-
-
-
-
-
-
-
-
532
-
1780
立弘
13.60
13.90
13.48
12.71 +
0.77 +
6.06%
14.28
12.90
13.60
148,608
2,003,274
54
946
-
1783
和康生
22.30
22.60
22.43
22.72 -
0.29 -
1.28%
22.60
22.30
22.60
77,004
1,727,190
25
521
-
1786
科妍
60.75
61.20
60.97
60.91 +
0.06 +
0.10%
61.40
60.80
60.80
32,000
1,951,080
13
400
-
1814
東光訊
15.50
16.00
15.50
15.97 -
0.47 -
2.94%
15.50
15.50
15.50
4
62
1
400
-
1816
富元
10.50
10.65
-
10.63
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
24.40
25.47
-
24.70
-
-
-
-
-
-
-
-
645
-
2064
晉椿
20.20
20.30
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.10
38.40
38.40
39.38 -
0.98 -
2.49%
38.40
38.40
38.40
200
7,680
1
301
-
2067
嘉鋼
22.70
23.42
-
22.89
-
-
-
-
-
-
-
-
201
-
2228
劍麟
48.00
49.29
49.20
48.79 +
0.41 +
0.84%
49.20
49.20
49.20
1,000
49,200
1
650
-
2230
泰茂
16.82
17.69
17.68
17.68
0.00
0.00%
17.68
17.68
17.68
1,000
17,680
1
306
1020125
C2235
謚源
29.93
31.50
-
31.30
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.10
10.52
-
10.32
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.65
5.68
5.66
5.66
0.00
0.00%
5.67
5.63
5.65
1,218,522
6,891,816
117
65,132
-
2639
光明海
12.54
13.20
13.00
12.71 +
0.29 +
2.28%
13.00
13.00
13.00
5,000
65,000
1
2,055
-
2641
正德
8.73
9.10
-
8.75
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.70
30.00
29.81
29.81
0.00
0.00%
30.00
29.70
29.70
19,000
566,310
15
860
-
2712
悅來
21.80
22.08
-
21.80
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
15.70
15.90
15.86
15.98 -
0.12 -
0.75%
15.90
15.75
15.80
8,000
126,850
3
1,046
-
2730
美麗信
17.90
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.60
56.90
56.90
56.73 +
0.17 +
0.30%
56.90
56.90
56.90
1,000
56,900
1
611
-
2732
六角
182.00
186.31
183.00
192.42 -
9.42 -
4.90%
190.00
178.00
182.00
10,125
1,852,850
8
125
-
2733
維格
122.05
123.45
122.37
121.78 +
0.59 +
0.48%
123.00
122.00
122.50
20,701
2,533,277
16
225
-
2897
臺工銀
6.70
6.79
6.73
6.75 -
0.02 -
0.30%
6.78
6.70
6.75
60,000
403,700
12
23,905
-
3074
群環
14.36
15.08
-
15.02
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.15
9.47
-
9.20
-
-
-
-
-
-
-
-
614
-
3117
年程
15.65
15.90
15.85
15.81 +
0.04 +
0.25%
15.85
15.85
15.85
5,000
79,250
1
295
-
3122
笙泉
5.65
5.91
-
5.65
-
-
-
-
-
-
-
-
355
-
3127
能元
8.10
8.38
-
8.28
-
-
-
-
-
-
-
-
1,272
-
3138
耀登
5.50
5.69
5.57
5.57
0.00
0.00%
5.68
5.50
5.55
29,000
161,470
8
327
-
3141
晶宏
8.76
9.00
8.87
8.95 -
0.08 -
0.89%
9.00
8.75
8.80
76,000
674,240
21
883
-
3150
鈺寶
8.65
9.06
8.65
9.05 -
0.40 -
4.42%
8.65
8.65
8.65
1,000
8,650
1
500
-
3151
智泰
52.00
53.00
52.72
51.00 +
1.72 +
3.37%
53.20
52.30
52.50
13,000
685,300
10
240
-
3161
幸亞
6.02
6.21
6.21
6.49 -
0.28 -
4.31%
6.27
6.18
6.18
15,000
93,150
3
434
-
3167
大量
28.90
29.30
29.06
29.18 -
0.12 -
0.41%
29.20
29.00
29.00
19,000
552,150
8
616
-
3168
眾福科
3.60
3.78
3.75
3.77 -
0.02 -
0.53%
3.75
3.75
3.75
1,000
3,750
1
610
-
3178
公準
8.15
8.55
-
8.50
-
-
-
-
-
-
-
-
329
-
3272
東碩
10.60
11.05
10.43
10.16 +
0.27 +
2.66%
10.84
10.20
10.80
133,000
1,386,550
27
265
-
3301
鋰科
6.21
6.34
6.32
6.30 +
0.02 +
0.32%
6.33
6.30
6.30
10,000
63,180
6
1,243
-
3307
遠業
14.95
15.02
-
15.00
-
-
-
-
-
-
-
-
618
-
3318
和光
13.50
13.57
13.51
13.34 +
0.17 +
1.27%
13.55
13.45
13.55
120,000
1,620,850
23
458
-
3338
泰碩
16.93
17.07
17.04
17.01 +
0.03 +
0.18%
17.15
16.92
17.07
118,200
2,014,536
30
594
-
3345
慶良
32.90
33.70
-
33.00
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.85
15.00
14.95
14.92 +
0.03 +
0.20%
15.00
14.90
14.95
108,000
1,614,850
30
502
-
3349
寶德
14.40
15.05
14.47
13.98 +
0.49 +
3.51%
14.52
14.42
14.52
10,000
144,700
2
230
-
3357
臺慶科
12.54
13.05
-
13.00
-
-
-
-
-
-
-
-
796
-
3374
精材
18.40
18.50
18.34
18.18 +
0.16 +
0.88%
18.50
18.21
18.45
57,019
1,045,787
21
2,362
-
3377
健格
31.90
33.50
-
33.50
-
-
-
-
-
-
-
-
120
-
3411
宜揚
4.03
4.15
4.15
4.12 +
0.03 +
0.73%
4.20
4.05
4.08
102,000
422,930
30
1,177
-
3413
晶鼎
12.75
13.05
13.02
13.20 -
0.18 -
1.36%
13.20
12.80
13.00
108,405
1,411,921
30
1,080
-
3414
榮眾
6.85
7.10
6.85
7.05 -
0.20 -
2.84%
6.85
6.85
6.85
1,102
7,548
2
331
-
3422
億泰興
4.71
4.95
4.85
4.90 -
0.05 -
1.02%
4.85
4.85
4.85
5,000
24,250
1
351
-
3423
聚興
24.50
24.80
24.54
24.64 -
0.10 -
0.41%
24.80
24.50
24.80
17,500
429,500
10
253
-
3429
彥陽
5.90
6.05
-
5.90
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.20
20.38
20.28
20.34 -
0.06 -
0.29%
20.38
20.20
20.20
30,000
608,480
8
266
-
3471
雅士
38.00
39.20
39.26
39.56 -
0.30 -
0.76%
39.50
39.00
39.20
28,000
1,099,220
11
609
1011227
a3472
友荃
8.20
8.30
8.27
8.24 +
0.03 +
0.36%
8.35
8.20
8.20
36,000
297,850
11
443
-
3475
富晶
5.65
5.90
-
5.76
-
-
-
-
-
-
-
-
328
-
3485
敘豐
42.00
42.90
42.30
42.14 +
0.16 +
0.38%
43.00
42.00
42.00
6,000
253,800
4
350
-
3492
長盛
12.65
13.10
12.87
12.70 +
0.17 +
1.34%
13.00
12.80
12.80
15,000
193,000
2
316
-
3496
大朋電
7.00
7.26
-
7.04
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.66
4.73
-
4.66
-
-
-
-
-
-
-
-
507
-
3505
聯線上
17.58
18.45
-
18.29
-
-
-
-
-
-
-
-
175
-
3507
力群
8.50
8.90
8.50
8.50
0.00
0.00%
8.50
8.50
8.50
2,000
17,000
1
318
-
3524
正勛
4.25
4.40
4.30
4.32 -
0.02 -
0.46%
4.30
4.30
4.30
20,000
86,000
1
517
-
3530
晶相光
16.85
17.60
-
17.05
-
-
-
-
-
-
-
-
652
-
3538
曜鵬
13.27
13.68
13.31
13.63 -
0.32 -
2.35%
13.35
13.26
13.35
10,000
133,080
3
567
-
3543
州巧
10.90
11.05
11.05
10.95 +
0.10 +
0.91%
11.05
11.05
11.05
10,000
110,500
2
832
-
3554
精品
14.92
15.35
-
15.20
-
-
-
-
-
-
-
-
159
-
3558
神準
52.51
53.50
52.08
51.97 +
0.11 +
0.21%
53.20
51.70
52.60
71,031
3,699,256
41
416
-
3564
其陽
35.50
36.50
35.43
35.61 -
0.18 -
0.51%
35.50
35.30
35.50
3,000
106,300
2
173
-
3565
奧圖碼
12.35
12.60
-
12.50
-
-
-
-
-
-
-
-
806
-
3566
太陽光
5.50
5.65
5.50
5.50
0.00
0.00%
5.50
5.50
5.50
2,000
11,000
1
1,568
-
3568
馥鴻
13.25
13.47
-
13.29
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.51
6.70
6.59
6.89 -
0.30 -
4.35%
6.65
6.55
6.60
23,386
154,146
10
304
-
3575
琉明
3.53
3.69
-
3.56
-
-
-
-
-
-
-
-
371
-
3581
博磊
12.95
13.15
12.89
13.12 -
0.23 -
1.75%
13.05
12.75
13.00
37,000
477,050
10
571
-
3583
辛耘
40.10
40.40
39.56
39.70 -
0.14 -
0.35%
40.40
38.60
40.40
346,350
13,701,100
140
741
1011213
e3585
聯致
6.50
6.70
-
6.36
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
73.78
74.49
73.60
73.59 +
0.01 +
0.01%
74.10
73.30
74.10
101,390
7,462,224
58
650
-
3594
磐儀
20.00
20.52
20.05
19.35 +
0.70 +
3.62%
20.10
20.00
20.00
11,000
220,600
7
404
1010725
A3595
山太士
7.95
8.20
7.92
7.69 +
0.23 +
2.99%
8.20
7.70
7.95
63,840
505,320
20
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
-
1.70
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.19
2.30
2.30
2.31 -
0.01 -
0.43%
2.35
2.25
2.25
22,000
50,600
5
2,671
-
3613
碩達
6.77
6.93
6.92
6.77 +
0.15 +
2.22%
6.93
6.90
6.93
11,000
76,080
3
658
-
3616
宏瀨
9.69
9.94
9.86
9.49 +
0.37 +
3.90%
10.10
9.65
9.69
30,829
303,945
15
416
-
3633
云光
19.92
20.04
19.95
19.99 -
0.04 -
0.20%
20.00
19.93
20.00
13,697
273,261
5
340
-
3636
晶越
3.86
4.05
4.02
4.05 -
0.03 -
0.74%
4.05
4.00
4.05
31,000
124,550
5
379
-
3637
鉅景
6.23
6.50
6.65
6.93 -
0.28 -
4.04%
7.12
6.23
6.23
61,000
405,570
17
507
-
3643
台睿
1.96
2.05
2.06
2.02 +
0.04 +
1.98%
2.14
2.01
2.01
73,750
151,924
18
493
-
3644
凌嘉科
14.00
14.73
14.12
14.15 -
0.03 -
0.21%
14.20
14.00
14.00
16,074
227,036
6
391
-
3647
旭晶
3.97
4.00
4.00
3.96 +
0.04 +
1.01%
4.08
3.96
3.97
319,196
1,278,362
59
2,802
-
3651
F-天鵬
19.51
20.00
-
19.57
-
-
-
-
-
-
-
-
696
-
3657
大衛
10.00
10.45
-
10.30
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.30
22.60
-
22.40
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.20
29.55
29.45
30.05 -
0.60 -
2.00%
29.45
29.45
29.45
3,000
88,350
1
539
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.71
11.20
11.15
11.19 -
0.04 -
0.36%
11.25
11.05
11.05
2,000
22,300
2
230
-
3678
聯享
13.40
14.09
13.68
14.00 -
0.32 -
2.29%
13.68
13.68
13.68
2,000
27,360
1
243
-
3681
實盈
25.91
26.19
-
25.98
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.92
14.98
14.97
14.99 -
0.02 -
0.13%
15.02
14.91
14.98
2,354,689
35,244,194
245
32,840
-
3684
榮昌
23.10
24.00
23.39
22.80 +
0.59 +
2.59%
23.50
23.10
23.10
7,000
163,700
3
175
-
3690
群豐
7.95
8.10
8.08
8.21 -
0.13 -
1.58%
8.10
8.05
8.10
34,000
274,600
9
1,481
-
3693
營邦
31.36
31.69
31.45
31.81 -
0.36 -
1.13%
31.51
31.30
31.35
29,000
912,100
10
338
-
4116
明基醫
19.81
20.84
-
19.81
-
-
-
-
-
-
-
-
375
-
4117
普生
30.00
31.20
30.31
30.47 -
0.16 -
0.53%
31.20
29.20
31.20
182,200
5,522,140
84
252
-
4132
國鼎
33.20
33.80
35.12
32.95 +
2.17 +
6.59%
37.30
32.80
33.20
1,156,166
40,609,044
481
514
-
4134
台欣生
9.90
10.10
-
10.13
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.22
8.61
8.57
8.55 +
0.02 +
0.23%
8.73
8.45
8.50
22,000
188,450
9
308
-
4140
康富
36.20
37.90
37.24
37.25 -
0.01 -
0.03%
37.80
37.00
37.40
40,100
1,493,200
21
250
-
4147
中裕
61.21
61.49
60.54
57.33 +
3.21 +
5.60%
61.50
57.80
61.43
2,891,352
175,035,070
1,045
1,938
-
4150
優你康
30.41
30.70
30.14
28.80 +
1.34 +
4.65%
31.29
29.00
30.60
180,550
5,441,663
84
308
-
4151
明躍
16.20
16.40
16.34
16.30 +
0.04 +
0.25%
16.40
16.30
16.40
9,000
147,100
3
355
-
4153
鈺緯
23.60
24.20
23.69
23.28 +
0.41 +
1.76%
24.20
23.50
24.20
15,100
357,720
9
189
1011030
A4155
訊映
55.10
55.80
55.71
55.59 +
0.12 +
0.22%
56.20
55.00
55.50
150,000
8,357,000
46
224
-
4156
賽德
13.98
14.50
13.67
11.93 +
1.74 +
14.59%
14.31
12.50
13.96
1,826,401
24,971,653
525
405
-
4159
泉盛
49.51
50.31
48.59
46.07 +
2.52 +
5.47%
50.31
46.80
50.31
311,508
15,136,380
174
1,500
-
4161
聿新科
47.80
48.70
48.58
48.64 -
0.06 -
0.12%
50.00
48.00
48.00
71,235
3,460,937
38
338
-
4166
友霖
50.41
51.15
50.78
48.89 +
1.89 +
3.87%
52.29
49.31
50.41
203,850
10,350,487
115
1,680
-
4167
展旺
27.70
28.00
27.20
26.62 +
0.58 +
2.18%
28.20
26.60
27.80
899,220
24,456,781
272
1,481
-
4169
泰宗
62.31
63.00
62.66
58.07 +
4.59 +
7.90%
64.50
59.00
62.60
543,550
34,058,065
239
463
-
4171
瑞基
41.80
43.15
43.04
42.31 +
0.73 +
1.73%
43.15
42.80
43.15
4,000
172,150
3
303
-
4172
因華
72.80
73.50
73.59
70.43 +
3.16 +
4.49%
75.50
71.50
73.50
480,682
35,372,601
214
428
-
4173
久裕
76.00
79.50
69.84
53.54 +
16.30 +
30.44%
80.00
58.30
76.00
92,950
6,491,633
66
331
-
4174
浩鼎
124.98
125.39
124.19
119.62 +
4.57 +
3.82%
125.50
120.62
124.98
2,037,425
253,021,771
880
1,383
-
4175
杏一
54.80
55.20
53.54
50.17 +
3.37 +
6.72%
56.20
50.00
55.00
107,700
5,766,510
81
223
-
4177
柏登
42.50
43.20
42.86
42.50 +
0.36 +
0.85%
43.20
42.40
42.90
74,200
3,180,390
42
240
-
4180
安成藥
226.50
229.00
223.16
205.44 +
17.72 +
8.63%
231.00
217.00
229.00
939,106
209,567,891
526
986
-
4181
百丹特
33.50
34.50
33.94
33.33 +
0.61 +
1.83%
34.14
33.60
33.80
79,500
2,697,990
30
1,074
-
4183
福永生
16.01
16.84
16.63
16.49 +
0.14 +
0.85%
16.84
16.50
16.50
8,000
133,020
3
200
-
4184
昕琦
87.60
89.00
88.82
89.71 -
0.89 -
0.99%
90.50
86.00
89.00
253,100
22,481,490
119
418
-
4186
尖端醫
62.50
63.00
62.70
61.28 +
1.42 +
2.32%
63.30
62.00
62.50
154,015
9,656,518
85
550
-
4187
得榮
40.50
42.10
40.89
39.57 +
1.32 +
3.34%
42.10
40.00
42.10
43,201
1,766,440
31
242
-
4427
展頌
9.95
10.15
10.08
10.04 +
0.04 +
0.40%
10.10
10.04
10.05
16,000
161,250
5
1,537
-
4431
敏成
26.50
27.19
27.19
27.15 +
0.04 +
0.15%
27.19
27.19
27.19
1,000
27,190
1
148
-
4536
拓凱
109.50
111.57
110.00
110.33 -
0.33 -
0.30%
110.00
110.00
110.00
1,000
110,000
1
819
-
4537
旭東
18.70
18.98
-
18.92
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.21
14.70
-
14.23
-
-
-
-
-
-
-
-
600
-
4542
科嶠
45.41
47.00
-
45.41
-
-
-
-
-
-
-
-
213
-
4544
春日
30.25
30.80
30.70
31.20 -
0.50 -
1.60%
30.70
30.70
30.70
3,000
92,100
1
603
-
4726
永昕
49.84
50.17
47.33
40.78 +
6.55 +
16.06%
52.10
41.70
49.84
2,786,371
131,891,046
1,054
575
-
4730
通用
13.12
13.60
13.60
13.65 -
0.05 -
0.37%
13.60
13.60
13.60
10,000
136,000
5
285
-
4731
東宇
10.10
10.63
10.20
10.17 +
0.03 +
0.29%
10.25
10.15
10.25
10,000
102,000
3
270
-
4732
彥臣
19.60
20.52
19.69
18.04 +
1.65 +
9.15%
20.52
18.94
20.52
31,000
610,320
12
214
-
4734
國維
7.40
7.60
7.57
7.26 +
0.31 +
4.27%
7.59
7.50
7.59
10,000
75,690
5
435
-
4738
尚化
8.40
8.73
8.50
8.43 +
0.07 +
0.83%
8.73
8.40
8.50
34,000
289,070
11
656
-
4740
慕德生
11.91
12.03
12.00
12.02 -
0.02 -
0.17%
12.06
11.90
12.00
76,000
912,240
19
450
-
4741
泓瀚
54.20
56.00
54.99
54.70 +
0.29 +
0.53%
55.00
54.99
55.00
9,000
494,940
3
208
-
4744
皇將
24.70
25.50
25.50
25.00 +
0.50 +
2.00%
25.50
25.50
25.50
100
2,550
1
206
-
4747
強生
48.50
50.52
49.10
49.20 -
0.10 -
0.20%
49.47
48.00
49.47
4,000
196,410
2
180
-
4752
聯超
26.10
26.90
-
26.25
-
-
-
-
-
-
-
-
766
-
4754
國碳科
17.50
18.20
18.20
17.60 +
0.60 +
3.41%
18.20
18.20
18.20
50
910
1
133
-
4755
三福
32.85
34.21
-
34.10
-
-
-
-
-
-
-
-
800
-
4913
宇辰
8.83
9.28
8.82
9.10 -
0.28 -
3.08%
9.10
8.60
9.10
36,000
317,370
11
500
-
4916
事欣科
72.00
72.80
72.70
72.59 +
0.11 +
0.15%
72.90
72.40
72.80
30,000
2,181,000
10
251
-
4920
尚芳
15.77
16.58
-
16.54
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.32
3.45
3.37
3.33 +
0.04 +
1.20%
3.42
3.34
3.42
30,000
101,100
9
635
-
4922
旭能
10.10
10.31
10.06
9.96 +
0.10 +
1.00%
10.31
9.90
10.21
961,182
9,664,911
132
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.90
29.00
28.89
28.84 +
0.05 +
0.17%
29.00
28.72
29.00
23,000
664,440
13
723
-
4929
華燈
3.82
4.00
3.86
3.95 -
0.09 -
2.28%
4.00
3.82
3.87
16,000
61,800
5
269
-
4931
新盛力
4.45
4.57
4.53
4.40 +
0.13 +
2.95%
4.56
4.45
4.56
22,000
99,550
4
689
-
4941
晶積
17.96
18.25
18.00
18.45 -
0.45 -
2.44%
18.00
18.00
18.00
5,000
90,000
1
500
-
4943
F-康控
19.91
20.94
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
22.12
22.28
22.28
22.20 +
0.08 +
0.36%
22.28
22.28
22.28
3,000
66,840
1
455
-
4951
精拓科
8.82
9.00
9.00
8.95 +
0.05 +
0.56%
9.00
9.00
9.00
2,000
18,000
1
464
-
4953
緯軟
24.33
25.40
-
25.00
-
-
-
-
-
-
-
-
357
-
4961
天鈺
28.00
28.49
27.89
27.76 +
0.13 +
0.47%
28.20
27.74
28.20
74,910
2,088,943
26
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.07
10.55
-
10.46
-
-
-
-
-
-
-
-
506
-
4968
立積
14.70
15.26
15.00
14.56 +
0.44 +
3.02%
15.10
14.80
15.10
15,000
225,000
3
408
-
4969
鑫晶鑽
21.96
22.18
21.96
21.55 +
0.41 +
1.90%
22.45
21.50
21.96
256,500
5,632,270
58
1,610
-
4972
湯石
29.90
30.10
30.03
30.15 -
0.12 -
0.40%
30.06
30.00
30.00
11,000
330,300
4
294
1011224
A4975
福聚能
12.60
13.00
12.62
12.65 -
0.03 -
0.24%
12.65
12.60
12.65
10,000
126,250
2
6,532
-
4977
F-眾達
46.10
48.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
4.37
4.57
4.38
4.49 -
0.11 -
2.45%
4.40
4.37
4.37
4,289
18,802
3
179
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
251
-
4989
榮科
4.05
4.20
4.20
4.10 +
0.10 +
2.44%
4.20
4.20
4.20
1,000
4,200
1
603
-
4990
晶美
14.96
15.47
15.09
15.06 +
0.03 +
0.20%
15.47
15.00
15.05
13,800
208,246
7
710
-
4991
F-環宇
16.57
17.40
-
17.33
-
-
-
-
-
-
-
-
365
-
4996
智盛
5.04
5.21
5.57
4.63 +
0.94 +
20.30%
7.50
3.97
5.19
2,342,357
13,056,292
492
991
-
4997
齊瀚
8.66
9.06
-
8.62
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
74.00
74.94
74.92
74.61 +
0.31 +
0.42%
76.00
74.01
74.94
41,649
3,120,411
28
612
1011224
a5216
晶讚
3.45
3.55
3.48
3.57 -
0.09 -
2.52%
3.55
3.47
3.55
6,000
20,900
2
357
-
5217
旭泓
19.90
20.10
20.09
20.09
0.00
0.00%
20.10
20.09
20.10
4,000
80,370
5
2,505
1010731
a5221
合晶光
6.56
6.80
6.76
6.94 -
0.18 -
2.59%
6.80
6.75
6.80
13,000
87,900
4
775
-
5222
全訊
18.00
18.73
18.54
18.42 +
0.12 +
0.65%
18.94
18.20
18.20
29,000
537,780
17
266
-
5226
太一
8.65
9.08
8.89
8.94 -
0.05 -
0.56%
9.27
8.75
9.02
19,000
169,000
8
233
-
5229
立宇
7.60
7.85
7.85
7.85
0.00
0.00%
7.85
7.85
7.85
1,000
7,850
1
612
-
5233
有量
18.55
18.95
18.77
18.55 +
0.22 +
1.19%
18.95
18.60
18.95
15,000
281,500
4
425
-
5238
威力能
11.95
12.54
12.32
12.84 -
0.52 -
4.05%
12.50
12.20
12.26
26,149
322,223
10
303
-
5239
宏鈺
4.90
5.00
4.98
4.96 +
0.02 +
0.40%
5.05
4.90
5.00
118,000
587,480
34
292
-
5240
建騰
29.46
29.70
29.56
29.54 +
0.02 +
0.07%
29.60
29.50
29.60
5,000
147,800
2
354
-
5242
佳晶科
12.60
13.05
12.73
12.79 -
0.06 -
0.47%
13.00
12.50
13.00
146,000
1,858,250
33
724
-
5244
弘凱
17.10
17.60
17.46
17.63 -
0.17 -
0.96%
17.55
17.40
17.55
11,000
192,050
3
588
1011025
A5245
智晶
14.40
14.50
-
14.30
-
-
-
-
-
-
-
-
357
-
5247
映相
16.05
16.39
16.23
16.42 -
0.19 -
1.16%
16.50
16.00
16.30
59,050
958,338
21
500
-
5248
景傳
34.80
35.57
34.40
34.97 -
0.57 -
1.63%
35.60
33.25
35.57
101,000
3,474,520
47
165
-
5250
奇岩
13.12
13.50
-
13.50
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.00
16.31
-
16.10
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
63.61
64.00
62.72
61.86 +
0.86 +
1.39%
64.00
61.70
63.61
62,001
3,888,743
40
217
-
5257
北儒
16.75
17.05
16.85
16.97 -
0.12 -
0.71%
17.05
16.80
17.05
28,000
471,850
7
1,265
-
5258
虹堡
17.50
18.20
17.82
18.06 -
0.24 -
1.33%
18.00
17.70
18.00
5,000
89,100
2
533
-
5259
清惠
27.70
27.90
-
27.84
-
-
-
-
-
-
-
-
643
-
5261
創傑
22.20
22.50
22.18
22.27 -
0.09 -
0.40%
22.30
22.10
22.20
6,058
134,381
7
587
-
5267
龍翩
63.50
65.25
-
65.25
-
-
-
-
-
-
-
-
255
-
5271
紘通
22.71
23.09
23.05
23.45 -
0.40 -
1.71%
23.10
23.00
23.10
6,102
140,656
4
290
-
5272
笙科
29.80
30.49
30.12
30.55 -
0.43 -
1.41%
30.35
29.95
29.95
22,000
662,650
10
414
1011227
A5274
信驊
123.60
125.50
123.89
125.14 -
1.25 -
1.00%
125.50
122.00
125.50
47,480
5,882,415
33
213
1020130
B5275
誠加
2.82
2.95
2.68
2.46 +
0.22 +
8.94%
3.02
2.38
2.83
146,000
391,300
46
165
-
5278
尚凡
175.00
177.00
176.00
175.00 +
1.00 +
0.57%
176.00
175.00
175.00
3,010
529,750
4
120
1011224
A5282
富昱科
14.80
15.36
-
14.84
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.48
40.20
39.00
40.50 -
1.50 -
3.70%
39.00
39.00
39.00
3,000
117,000
1
578
-
5285
界霖
24.90
25.10
25.04
25.03 +
0.01 +
0.04%
25.10
25.00
25.00
56,000
1,402,200
12
609
-
5286
育駿
58.00
60.84
60.50
56.38 +
4.12 +
7.31%
63.00
57.39
60.52
171,850
10,397,614
82
130
-
5287
數字
237.98
250.00
242.00
243.17 -
1.17 -
0.48%
242.00
242.00
242.00
2,000
484,000
1
280
-
5289
宜鼎
55.10
57.50
57.78
58.83 -
1.05 -
1.78%
59.20
57.00
57.30
15,200
878,300
9
475
-
5294
捷音特
140.61
148.00
-
152.00
-
-
-
-
-
-
-
-
176
-
5295
懷藝
13.00
13.58
13.00
13.03 -
0.03 -
0.23%
13.00
13.00
13.00
2,000
26,000
1
291
-
5296
台矽能
23.38
24.42
23.74
24.23 -
0.49 -
2.02%
24.50
23.47
23.47
73,000
1,733,210
27
309
-
5299
杰力
29.50
30.50
-
30.50
-
-
-
-
-
-
-
-
300
-
5541
廣朋
25.94
27.20
-
27.13
-
-
-
-
-
-
-
-
251
-
5863
台北銀
10.16
10.30
10.22
10.06 +
0.16 +
1.59%
10.24
10.06
10.16
30,888
315,653
11
2,333
-
5864
致和證
6.36
6.68
-
6.36
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
10.55
10.73
-
10.46
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
6.60
6.80
6.80
6.75 +
0.05 +
0.74%
6.80
6.80
6.80
2,000
13,600
2
1,289
-
6401
助群
8.10
8.50
8.50
8.40 +
0.10 +
1.19%
8.50
8.50
8.50
7,000
59,500
2
455
-
6403
群登
72.00
74.29
73.34
74.88 -
1.54 -
2.06%
74.50
72.01
73.00
11,065
811,459
10
196
-
6405
悅城
91.50
92.34
91.88
91.72 +
0.16 +
0.17%
92.00
91.21
92.00
12,000
1,102,530
7
415
-
6406
永美科
34.80
36.20
-
35.22
-
-
-
-
-
-
-
-
230
-
6409
旭隼
99.00
101.00
-
100.78
-
-
-
-
-
-
-
-
543
-
6411
晶焱
47.31
48.00
47.50
47.09 +
0.41 +
0.87%
47.50
47.50
47.50
3,000
142,500
2
555
-
6412
群電
37.80
38.19
37.65
37.48 +
0.17 +
0.45%
38.00
37.30
38.00
27,000
1,016,660
11
3,258
-
6414
樺漢
54.11
55.99
54.60
52.33 +
2.27 +
4.34%
56.50
52.99
55.00
107,000
5,842,130
47
539
-
6418
詠昇
29.07
30.57
-
30.00
-
-
-
-
-
-
-
-
305
-
6504
南六
47.50
48.50
48.05
47.95 +
0.10 +
0.21%
48.90
47.80
47.80
44,040
2,115,970
12
645
1020130
b6507
新力美
25.65
26.60
-
26.20
-
-
-
-
-
-
-
-
635
-
6701
達和
18.82
19.78
-
19.40
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.80
6.95
6.93
6.87 +
0.06 +
0.87%
7.03
6.86
6.91
59,000
409,010
11
664
-
8038
長園科
48.04
48.67
48.27
48.59 -
0.32 -
0.66%
48.70
47.90
48.03
62,000
2,992,810
30
471
-
8041
東精電
14.48
15.15
15.15
14.73 +
0.42 +
2.85%
15.15
15.15
15.15
1,000
15,150
1
246
-
8056
達鴻
16.43
16.50
16.50
16.48 +
0.02 +
0.12%
16.63
16.41
16.50
2,171,199
35,832,709
324
9,087
-
8065
天瑞
10.35
10.80
10.51
10.16 +
0.35 +
3.44%
10.62
10.20
10.50
90,000
946,050
15
595
-
8115
帝聞
14.00
14.55
14.50
14.25 +
0.25 +
1.75%
14.50
14.50
14.50
31
449
1
825
-
8122
神通
31.60
32.10
31.90
31.95 -
0.05 -
0.16%
32.14
31.80
31.80
32,250
1,028,930
14
2,098
-
8127
利汎
2.92
3.07
2.93
2.94 -
0.01 -
0.34%
2.93
2.93
2.93
3,000
8,790
1
428
-
8147
正淩
18.90
19.19
19.03
18.90 +
0.13 +
0.69%
19.09
18.95
18.95
4,000
76,130
4
176
1020125
C8176
智捷
21.41
21.60
21.66
21.84 -
0.18 -
0.82%
21.90
21.42
21.50
163,500
3,541,882
56
711
1020125
C8179
旭德
7.00
7.25
7.12
7.14 -
0.02 -
0.28%
7.20
7.00
7.20
12,954
92,278
5
2,957
-
8197
研能
15.87
16.70
16.70
16.69 +
0.01 +
0.06%
17.00
16.50
16.50
34,000
567,900
8
617
-
8284
三竹
58.50
58.94
-
58.70
-
-
-
-
-
-
-
-
260
-
8307
威達
24.30
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.40
15.55
15.44
15.58 -
0.14 -
0.90%
15.45
15.40
15.40
6,000
92,650
3
2,806
-
8351
新東亞
6.84
7.05
7.05
7.02 +
0.03 +
0.43%
7.05
7.05
7.05
6,000
42,300
2
734
-
8359
錢櫃
46.50
47.50
-
46.96
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
18.91
19.50
19.00
18.75 +
0.25 +
1.33%
19.25
18.50
19.00
20,000
380,000
4
204
-
8415
大國鋼
14.00
14.25
14.15
14.07 +
0.08 +
0.57%
14.15
14.15
14.15
15,000
212,250
5
4,000
-
8420
明揚
25.30
25.75
25.40
25.62 -
0.22 -
0.86%
25.50
25.30
25.50
6,209
157,687
3
453
-
8431
匯鑽科
25.41
25.60
-
25.60
-
-
-
-
-
-
-
-
372
-
8436
大江
70.02
70.29
70.12
70.12
0.00
0.00%
70.30
70.01
70.30
76,200
5,343,090
25
298
-
8438
昶昕
29.50
30.40
30.40
30.65 -
0.25 -
0.82%
30.40
30.40
30.40
1,000
30,400
1
627
-
8440
綠電
36.39
37.36
36.60
36.48 +
0.12 +
0.33%
36.70
36.50
36.70
6,000
219,600
2
282
-
8443
阿瘦
61.50
62.00
61.76
62.02 -
0.26 -
0.42%
62.00
61.50
61.60
18,500
1,142,500
16
423
-
8446
華研
75.65
79.57
77.60
76.00 +
1.60 +
2.11%
78.80
75.50
78.80
3,000
232,800
3
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.67
8.80
8.83
8.85 -
0.02 -
0.23%
8.92
8.66
8.80
294,742
2,601,267
47
22,004
-
9961
儀大
14.20
14.63
-
14.25
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
32,702,862
1,508,775,667 10,319
次日異動資料:======-==========-================================================================================================================================-===========3666
光耀
登錄掛牌
32538190======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/01 17:03:19