(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
48.71
47.32 +
1.39 +
2.94%
50.00
47.20
89,684
4,368,672
63
4951563
巧新
24.90
24.80 +
0.10 +
0.40%
25.08
24.70
1,625,420
40,467,389
293
1,8541568
倉佑
12.92
13.54 -
0.62 -
4.58%
13.00
12.80
62,101
802,097
18
9161585
鎧鉅
4.50
4.58 -
0.08 -
1.75%
4.58
4.19
130,000
585,200
20
4201587
吉茂
19.36
-
-
-
19.36
19.36
100
1,936
1
4111594
日高
18.80
18.66 +
0.14 +
0.75%
18.83
18.77
6,000
112,800
2
1941598
岱宇
-
33.90
-
-
-
-
-
-
-
6811626
F-艾美
69.52
67.73 +
1.79 +
2.64%
72.70
67.55
348,538
24,230,014
124
1,1021757
國慶
16.13
16.23 -
0.10 -
0.62%
16.22
15.95
107,000
1,726,280
15
7281760
寶齡
93.03
49.75 +
43.28 +
86.99%
149.00
51.30
7,128,675
663,164,697
2,393
3431776
展宇
17.40
17.90 -
0.50 -
2.79%
17.40
17.40
5,000
87,000
4
5321780
立弘
13.13
11.98 +
1.15 +
9.60%
14.28
12.00
276,908
3,635,734
110
9461783
和康生
22.62
22.30 +
0.32 +
1.43%
25.50
22.30
234,152
5,295,454
74
5211786
科妍
61.04
60.98 +
0.06 +
0.10%
61.40
60.80
101,955
6,223,019
49
4001814
東光訊
15.96
15.93 +
0.03 +
0.19%
16.10
15.50
43,004
686,292
13
4001816
富元
10.84
11.05 -
0.21 -
1.90%
11.00
10.60
59,000
639,450
10
5001817
凱撒衛
24.70
24.25 +
0.45 +
1.86%
24.70
24.70
2,000
49,400
2
6452064
晉椿
-
19.50
-
-
-
-
-
-
-
6162065
世豐
27.55
-
-
-
27.55
27.55
400
11,020
2
3002066
世德
40.33
-
-
-
41.80
38.19
21,200
855,030
8
3012067
嘉鋼
22.89
-
-
-
22.90
22.70
3,200
73,240
3
2012228
劍麟
47.63
45.38 +
2.25 +
4.96%
49.20
46.50
9,918
472,379
9
6502230
泰茂
17.28
17.39 -
0.11 -
0.63%
17.70
17.10
12,080
208,736
7
3062235
謚源
31.30
31.60 -
0.30 -
0.95%
31.30
31.30
3,000
93,900
1
2792599
樂揚
10.32
10.36 -
0.04 -
0.39%
10.35
10.25
11,000
113,500
3
9992633
高鐵
5.68
5.42 +
0.26 +
4.80%
5.80
5.59
10,387,922
58,959,026
951
65,1322639
光明海
12.75
13.10 -
0.35 -
2.67%
13.00
12.54
17,001
216,843
9
2,0552641
正德
8.75
8.74 +
0.01 +
0.11%
8.76
8.75
15,000
131,300
3
9502642
宅配通
29.86
30.02 -
0.16 -
0.53%
30.00
29.70
102,720
3,067,210
62
8602712
悅來
21.90
22.10 -
0.20 -
0.90%
22.10
21.80
3,005
65,810
3
9502721
F-楷捷
16.55
17.00 -
0.45 -
2.65%
17.00
15.74
123,000
2,035,230
42
1,0462730
美麗信
18.46
18.81 -
0.35 -
1.86%
18.71
18.40
33,000
609,250
5
3762731
雄獅
56.65
56.12 +
0.53 +
0.94%
56.90
56.00
6,000
339,880
6
6112732
六角
188.37
191.40 -
3.03 -
1.58%
193.00
178.00
26,125
4,921,120
18
1252733
維格
123.30
119.49 +
3.81 +
3.19%
125.60
120.00
167,821
20,692,656
111
2252897
臺工銀
6.75
6.68 +
0.07 +
1.05%
6.80
6.65
305,249
2,059,276
47
23,9052926
誠品生
210.04
205.94 +
4.10 +
1.99%
213.00
203.00
437,821
91,961,443
292
4103074
群環
14.90
14.72 +
0.18 +
1.22%
15.06
14.73
13,000
193,710
4
1,0323097
拍檔
9.20
9.07 +
0.13 +
1.43%
9.47
9.15
10,100
92,947
3
6143117
年程
15.84
15.83 +
0.01 +
0.06%
15.90
15.70
149,813
2,373,704
37
2953122
笙泉
5.65
5.81 -
0.16 -
2.75%
5.70
5.62
8,000
45,190
3
3553127
能元
8.29
8.51 -
0.22 -
2.59%
8.40
8.20
30,364
251,689
19
1,2723138
耀登
5.57
5.51 +
0.06 +
1.09%
5.68
5.40
109,000
607,280
25
3273141
晶宏
9.04
8.77 +
0.27 +
3.08%
9.40
8.75
407,996
3,689,853
111
8833150
鈺寶
8.83
8.99 -
0.16 -
1.78%
9.05
8.65
11,000
97,120
5
5003151
智泰
51.55
50.97 +
0.58 +
1.14%
53.20
50.80
38,000
1,958,900
19
2403161
幸亞
6.35
-
-
-
6.55
6.18
30,000
190,450
6
4343167
大量
28.70
27.99 +
0.71 +
2.54%
29.20
28.10
94,200
2,703,940
43
6163168
眾福科
3.76
-
-
-
3.78
3.75
8,000
30,110
3
6103178
公準
8.49
8.55 -
0.06 -
0.70%
8.70
8.35
34,000
288,520
8
3293272
東碩
10.16
9.69 +
0.47 +
4.85%
10.84
9.65
294,742
2,993,290
64
2653301
鋰科
6.29
6.24 +
0.05 +
0.80%
6.45
6.20
91,000
572,200
32
1,2433307
遠業
15.02
15.08 -
0.06 -
0.40%
15.10
14.50
234,845
3,527,742
33
6183318
和光
13.41
13.32 +
0.09 +
0.68%
13.57
13.00
245,100
3,285,700
53
4583338
泰碩
16.90
15.58 +
1.32 +
8.47%
17.26
16.10
715,400
12,092,615
134
5943345
慶良
33.00
32.91 +
0.09 +
0.27%
33.00
33.00
3,000
99,000
1
3753346
麗清
15.01
15.29 -
0.28 -
1.83%
15.47
14.76
377,000
5,659,490
100
5023349
寶德
14.02
14.99 -
0.97 -
6.47%
14.52
13.70
75,000
1,051,200
15
2303357
臺慶科
12.96
12.85 +
0.11 +
0.86%
13.05
12.85
23,160
300,182
7
7963374
精材
18.30
18.59 -
0.29 -
1.56%
18.60
18.01
1,123,351
20,558,850
280
2,3623377
健格
33.50
32.59 +
0.91 +
2.79%
33.50
33.50
100
3,350
1
1203411
宜揚
4.05
3.52 +
0.53 +
15.06%
4.29
3.61
443,000
1,794,960
123
1,1773413
晶鼎
13.14
13.60 -
0.46 -
3.38%
13.45
12.80
237,389
3,118,681
69
1,0803414
榮眾
7.05
7.08 -
0.03 -
0.42%
7.08
6.85
49,102
346,338
12
3313422
億泰興
4.88
5.04 -
0.16 -
3.17%
4.90
4.85
10,000
48,750
2
3513423
聚興
24.73
24.95 -
0.22 -
0.88%
25.00
24.50
64,600
1,597,540
34
2533429
彥陽
5.90
5.91 -
0.01 -
0.17%
5.90
5.90
2,998
17,688
2
3303430
奇鈦科
20.30
20.21 +
0.09 +
0.45%
20.40
20.10
178,107
3,615,381
49
2663471
雅士
39.39
39.59 -
0.20 -
0.51%
39.90
39.00
63,005
2,481,986
32
6093472
友荃
8.06
8.70 -
0.64 -
7.36%
8.35
7.55
88,200
710,840
25
4433475
富晶
-
5.85
-
-
-
-
-
-
-
3283485
敘豐
41.74
39.57 +
2.17 +
5.48%
43.00
39.80
153,900
6,424,440
58
3503492
長盛
12.75
12.60 +
0.15 +
1.19%
13.00
12.45
165,523
2,109,592
34
3163496
大朋電
7.04
6.93 +
0.11 +
1.59%
7.05
7.00
8,000
56,300
5
3493503
東又悅
4.65
4.70 -
0.05 -
1.06%
4.66
4.66
83
386
1
5073505
聯線上
18.39
19.17 -
0.78 -
4.07%
18.53
18.29
7,000
128,710
3
1753507
力群
8.50
8.59 -
0.09 -
1.05%
8.50
8.50
4,000
34,000
2
3183524
正勛
4.33
4.23 +
0.10 +
2.36%
4.35
4.30
80,000
346,550
11
5173530
晶相光
16.94
17.03 -
0.09 -
0.53%
17.10
16.90
14,000
237,200
5
6523538
曜鵬
13.92
14.85 -
0.93 -
6.26%
14.79
13.26
58,779
818,489
20
5673543
州巧
10.98
10.94 +
0.04 +
0.37%
11.05
10.90
36,000
395,200
10
8323554
精品
15.62
16.20 -
0.58 -
3.58%
15.87
15.20
18,000
281,190
4
1593558
神準
52.04
51.46 +
0.58 +
1.13%
53.20
51.70
106,131
5,523,245
60
4163564
其陽
35.45
35.00 +
0.45 +
1.29%
35.61
35.30
16,000
567,230
10
1733565
奧圖碼
12.50
12.66 -
0.16 -
1.26%
12.50
12.50
8,300
103,750
5
8063566
太陽光
5.60
5.91 -
0.31 -
5.25%
5.65
5.50
32,204
180,342
16
1,5683568
馥鴻
-
13.29
-
-
-
-
-
-
-
2933572
宏芯
6.61
6.60 +
0.01 +
0.15%
6.89
6.55
25,386
167,926
11
3043575
琉明
3.57
3.51 +
0.06 +
1.71%
3.60
3.53
10,000
35,650
2
3713581
博磊
13.13
11.47 +
1.66 +
14.47%
13.65
11.65
867,630
11,390,355
190
5713583
辛耘
39.55
39.36 +
0.19 +
0.48%
40.70
38.60
912,192
36,080,783
389
7413585
聯致
6.34
5.94 +
0.40 +
6.73%
6.58
6.22
42,000
266,400
8
1,3743592
瑞鼎
73.51
73.68 -
0.17 -
0.23%
74.20
73.20
542,300
39,865,491
265
6503594
磐儀
19.76
18.30 +
1.46 +
7.98%
20.30
18.90
199,536
3,942,444
47
4043595
山太士
7.67
7.05 +
0.62 +
8.79%
8.20
7.30
200,840
1,540,760
53
3123597
映興
-
11.22
-
-
-
-
-
-
-
3153603
連營
-
1.69
-
-
-
-
-
-
-
3383604
立碁光
-
7.15
-
-
-
-
-
-
-
2213610
啟耀
2.27
2.25 +
0.02 +
0.89%
2.40
2.17
324,286
736,268
63
2,6713613
碩達
6.93
6.32 +
0.61 +
9.65%
7.28
6.60
101,831
705,277
34
6583616
宏瀨
9.95
9.58 +
0.37 +
3.86%
10.48
9.45
285,874
2,845,276
110
4163633
云光
19.87
19.75 +
0.12 +
0.61%
20.05
19.60
120,717
2,398,892
32
3403636
晶越
3.99
3.99
0.00
0.00%
4.05
3.85
55,000
219,400
13
3793637
鉅景
6.95
5.56 +
1.39 +
25.00%
7.95
5.90
907,981
6,311,088
209
5073643
台睿
1.83
1.79 +
0.04 +
2.23%
2.14
1.50
470,164
862,627
112
4933644
凌嘉科
14.15
13.88 +
0.27 +
1.95%
14.57
13.90
56,074
793,456
15
3913647
旭晶
4.00
3.50 +
0.50 +
14.29%
4.21
3.40
3,623,206
14,492,937
579
2,8023651
F-天鵬
19.65
20.00 -
0.35 -
1.75%
20.00
19.51
14,000
275,080
4
6963657
大衛
10.31
-
-
-
10.31
10.30
10,000
103,050
2
2503659
百辰
22.40
22.28 +
0.12 +
0.54%
22.40
22.40
3,000
67,200
1
3373661
F-世芯
29.45
-
-
-
29.45
29.45
3,000
88,350
1
5393671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
11.15
10.17 +
0.98 +
9.64%
11.27
9.80
201,000
2,241,700
31
2303678
聯享
13.92
13.58 +
0.34 +
2.50%
14.00
13.68
8,000
111,360
5
2433681
實盈
25.90
25.40 +
0.50 +
1.97%
26.20
25.75
92,000
2,382,910
26
2,0873682
亞太
14.62
13.38 +
1.24 +
9.27%
15.25
13.46
24,164,472
353,260,836
2,745
32,8403684
榮昌
23.19
22.44 +
0.75 +
3.34%
23.70
22.50
32,000
742,140
13
1753690
群豐
8.22
8.07 +
0.15 +
1.86%
8.35
8.05
242,393
1,992,559
53
1,4813693
營邦
31.74
30.32 +
1.42 +
4.68%
32.16
31.30
307,100
9,748,765
64
3384116
明基醫
19.95
19.39 +
0.56 +
2.89%
20.50
19.50
23,250
463,728
12
3754117
普生
30.06
27.10 +
2.96 +
10.92%
32.30
28.00
756,000
22,722,010
389
2524132
國鼎
33.99
29.84 +
4.15 +
13.91%
37.30
29.30
2,071,331
70,403,083
812
5144134
台欣生
10.12
10.60 -
0.48 -
4.53%
10.30
10.00
18,000
182,100
5
3514135
天賜爾
8.56
8.75 -
0.19 -
2.17%
8.73
8.40
47,000
402,100
15
3084140
康富
38.17
38.91 -
0.74 -
1.90%
39.10
37.00
397,100
15,156,100
119
2504147
中裕
59.23
55.86 +
3.37 +
6.03%
61.50
56.50
5,655,450
334,951,276
2,206
1,9384150
優你康
29.55
28.79 +
0.76 +
2.64%
31.29
27.50
540,216
15,960,707
237
3084151
明躍
16.34
-
-
-
16.40
16.30
9,000
147,100
3
3554153
鈺緯
23.60
23.26 +
0.34 +
1.46%
24.20
22.42
55,600
1,312,035
29
1894155
訊映
56.35
54.54 +
1.81 +
3.32%
58.90
54.30
788,399
44,422,626
265
2244156
賽德
12.44
10.29 +
2.15 +
20.89%
14.31
10.10
3,668,902
45,658,920
1,089
4054159
泉盛
45.65
41.79 +
3.86 +
9.24%
50.31
42.40
1,150,425
52,522,469
515
1,5004161
聿新科
48.74
48.61 +
0.13 +
0.27%
50.00
48.00
184,130
8,974,107
93
3384166
友霖
49.36
47.17 +
2.19 +
4.64%
52.29
46.00
444,426
21,934,652
232
1,6804167
展旺
26.91
25.72 +
1.19 +
4.63%
28.20
25.41
1,298,589
34,943,962
410
1,4814169
泰宗
60.67
54.88 +
5.79 +
10.55%
64.50
55.00
807,681
49,001,297
362
4634171
瑞基
42.44
43.00 -
0.56 -
1.30%
44.00
41.80
15,000
636,650
8
3034172
因華
71.12
67.75 +
3.37 +
4.97%
75.50
65.00
1,181,624
84,034,744
548
4284173
久裕
59.85
41.38 +
18.47 +
44.64%
80.00
43.65
181,150
10,842,199
129
3314174
浩鼎
118.46
109.71 +
8.75 +
7.98%
125.50
110.00
8,435,998
999,344,296
3,630
1,3834175
杏一
51.65
48.21 +
3.44 +
7.14%
56.20
49.65
231,514
11,957,259
153
2234177
柏登
42.79
41.46 +
1.33 +
3.21%
43.50
41.60
252,900
10,822,189
141
2404180
安成藥
205.59
184.76 +
20.83 +
11.27%
231.00
184.56
2,822,482
580,266,278
1,629
9864181
百丹特
33.46
33.24 +
0.22 +
0.66%
34.14
32.60
286,832
9,597,666
113
1,0744183
福永生
16.21
16.08 +
0.13 +
0.81%
16.84
15.80
48,200
781,437
20
2004184
昕琦
89.11
87.80 +
1.31 +
1.49%
91.50
85.00
808,450
72,044,136
365
4184186
尖端醫
60.89
56.62 +
4.27 +
7.54%
63.30
58.50
817,456
49,771,033
433
5504187
得榮
39.91
38.38 +
1.53 +
3.99%
42.10
36.24
67,217
2,682,707
50
2424427
展頌
9.77
9.43 +
0.34 +
3.61%
10.10
9.25
51,834
506,644
17
1,5374431
敏成
27.08
27.05 +
0.03 +
0.11%
27.19
27.00
14,000
379,140
5
1484536
拓凱
110.24
110.37 -
0.13 -
0.12%
110.50
110.00
5,000
551,200
5
8194537
旭東
19.02
19.09 -
0.07 -
0.37%
19.12
18.90
179,000
3,404,430
24
7204538
大詠城
14.26
14.80 -
0.54 -
3.65%
14.85
14.23
2,100
29,945
2
6004542
科嶠
45.41
50.01 -
4.60 -
9.20%
45.41
45.41
2,000
90,820
1
2134544
春日
30.66
30.42 +
0.24 +
0.79%
31.20
30.50
4,100
125,720
3
6034726
永昕
42.94
36.33 +
6.61 +
18.19%
52.10
35.00
5,707,610
245,112,772
2,163
5754730
通用
13.60
15.04 -
1.44 -
9.57%
13.65
13.60
11,000
149,650
6
2854731
東宇
10.34
10.87 -
0.53 -
4.88%
10.70
9.74
52,000
537,708
19
2704732
彥臣
18.87
18.01 +
0.86 +
4.78%
20.52
17.50
59,000
1,113,280
24
2144734
國維
7.42
7.41 +
0.01 +
0.13%
7.59
7.22
51,000
378,410
20
4354738
尚化
8.59
8.94 -
0.35 -
3.91%
8.90
8.36
139,000
1,194,465
38
6564740
慕德生
11.99
11.75 +
0.24 +
2.04%
12.06
11.85
162,000
1,942,760
42
4504741
泓瀚
54.94
56.36 -
1.42 -
2.52%
55.99
54.00
28,000
1,538,270
13
2084744
皇將
24.70
24.77 -
0.07 -
0.28%
25.50
24.30
5,100
125,950
5
2064745
F-合富
89.97
89.57 +
0.40 +
0.45%
90.69
84.22
1,269,731
114,234,742
440
4864747
強生
49.08
49.54 -
0.46 -
0.93%
49.47
48.00
19,000
932,610
7
1804752
聯超
26.25
24.96 +
1.29 +
5.17%
26.63
26.20
603,000
15,829,560
22
7664754
國碳科
17.80
17.61 +
0.19 +
1.08%
18.20
17.60
150
2,670
2
1334755
三福
32.89
33.50 -
0.61 -
1.82%
34.10
32.85
1,030
33,873
2
8004913
宇辰
9.16
8.42 +
0.74 +
8.79%
9.80
7.80
676,100
6,192,550
203
5004916
事欣科
72.76
73.56 -
0.80 -
1.09%
73.54
72.40
78,050
5,678,547
31
2514920
尚芳
16.54
17.29 -
0.75 -
4.34%
16.54
16.54
10,000
165,400
2
3534921
宏陽
3.35
3.31 +
0.04 +
1.21%
3.42
3.18
51,002
170,686
19
6354922
旭能
9.84
7.14 +
2.70 +
37.82%
10.31
7.04
1,449,849
14,263,471
228
1,2104923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
28.81
28.82 -
0.01 -
0.03%
29.00
28.65
88,100
2,537,780
49
7234929
華燈
3.98
4.17 -
0.19 -
4.56%
4.18
3.82
74,500
296,430
23
2694931
新盛力
4.52
4.50 +
0.02 +
0.44%
4.56
4.40
23,000
103,950
5
6894941
晶積
18.58
18.81 -
0.23 -
1.22%
18.65
18.00
163,000
3,029,340
6
5004943
F-康控
20.01
22.70 -
2.69 -
11.85%
20.01
20.01
2,000
40,020
1
4794949
有成
22.18
21.72 +
0.46 +
2.12%
22.30
21.92
45,500
1,009,036
30
4554951
精拓科
8.69
8.47 +
0.22 +
2.60%
9.00
8.45
65,200
566,660
21
4644953
緯軟
24.30
22.50 +
1.80 +
8.00%
25.57
22.85
67,900
1,650,240
31
3574961
天鈺
27.83
27.98 -
0.15 -
0.54%
28.20
27.51
347,430
9,668,649
146
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
10.46
-
-
-
10.46
10.46
4,795
50,155
2
5064968
立積
14.84
14.53 +
0.31 +
2.13%
15.10
14.55
56,000
831,300
12
4084969
鑫晶鑽
21.77
23.43 -
1.66 -
7.08%
22.67
21.16
1,645,097
35,818,499
481
1,6104972
湯石
30.06
29.46 +
0.60 +
2.04%
30.19
30.00
193,000
5,801,450
43
2944975
福聚能
12.63
13.05 -
0.42 -
3.22%
12.65
12.60
25,000
315,700
5
6,5324977
F-眾達
46.63
46.36 +
0.27 +
0.58%
47.00
46.30
6,000
279,800
5
4184978
宏普科
4.38
4.49 -
0.11 -
2.45%
4.40
4.37
4,289
18,802
3
1794980
佐臻
-
-
-
-
-
-
-
-
-
2514989
榮科
4.20
4.18 +
0.02 +
0.48%
4.20
4.20
1,000
4,200
1
6034990
晶美
15.09
15.91 -
0.82 -
5.15%
15.47
15.00
65,800
993,196
22
7104991
F-環宇
17.81
19.03 -
1.22 -
6.41%
18.15
17.31
17,000
302,820
4
3654996
智盛
6.02
14.49 -
8.47 -
58.45%
13.66
3.42
4,741,256
28,536,003
1,053
9914997
齊瀚
8.62
8.53 +
0.09 +
1.06%
8.65
8.61
15,000
129,350
3
2584999
鑫禾
73.77
70.50 +
3.27 +
4.64%
76.00
69.66
209,603
15,461,795
128
6125216
晶讚
3.54
3.58 -
0.04 -
1.12%
3.60
3.43
37,000
130,850
12
3575217
旭泓
19.60
20.05 -
0.45 -
2.24%
20.10
19.30
37,000
725,280
23
2,5055221
合晶光
6.85
6.84 +
0.01 +
0.15%
7.10
6.75
36,010
246,670
11
7755222
全訊
18.45
17.59 +
0.86 +
4.89%
18.94
17.81
34,100
629,282
21
2665226
太一
8.59
8.26 +
0.33 +
4.00%
9.27
8.40
125,000
1,074,270
24
2335229
立宇
7.74
7.78 -
0.04 -
0.51%
7.85
7.60
28,000
216,850
7
6125233
有量
18.64
19.18 -
0.54 -
2.82%
18.95
18.40
90,000
1,678,000
24
4255238
威力能
13.07
15.72 -
2.65 -
16.86%
14.10
12.20
120,149
1,570,273
30
3035239
宏鈺
5.21
5.13 +
0.08 +
1.56%
5.53
4.90
663,000
3,456,330
171
2925240
建騰
29.54
29.52 +
0.02 +
0.07%
29.60
29.45
25,000
738,420
10
3545242
佳晶科
12.07
11.40 +
0.67 +
5.88%
13.09
10.40
749,000
9,043,100
154
7245244
弘凱
17.54
17.50 +
0.04 +
0.23%
17.70
17.40
46,000
807,050
13
5885245
智晶
14.30
14.87 -
0.57 -
3.83%
14.30
14.30
5,000
71,500
1
3575247
映相
15.90
15.55 +
0.35 +
2.25%
16.76
14.50
2,424,020
38,551,456
370
5005248
景傳
34.55
36.46 -
1.91 -
5.24%
36.20
32.31
238,500
8,240,692
124
1655250
奇岩
13.58
13.39 +
0.19 +
1.42%
13.68
13.40
11,000
149,380
5
2535253
維鈦光
16.25
15.98 +
0.27 +
1.69%
16.84
16.00
12,000
194,950
7
3195255
美桀
26.31
25.06 +
1.25 +
4.99%
26.31
26.31
100
2,631
1
3365256
銳捷
61.29
54.54 +
6.75 +
12.38%
64.00
56.50
281,617
17,260,699
188
2175257
北儒
16.97
16.99 -
0.02 -
0.12%
17.05
16.80
138,213
2,345,132
51
1,2655258
虹堡
17.97
18.14 -
0.17 -
0.94%
18.25
17.60
52,000
934,430
20
5335259
清惠
27.58
28.03 -
0.45 -
1.61%
27.90
27.40
56,000
1,544,500
22
6435261
創傑
21.47
22.59 -
1.12 -
4.96%
22.88
20.85
276,195
5,930,722
108
5875267
龍翩
64.08
62.68 +
1.40 +
2.23%
65.26
62.70
53,000
3,396,440
28
2555271
紘通
23.25
23.50 -
0.25 -
1.06%
23.50
23.00
12,102
281,356
6
2905272
笙科
30.52
30.62 -
0.10 -
0.33%
30.75
29.95
111,239
3,394,783
56
4145274
信驊
122.31
110.83 +
11.48 +
10.36%
132.00
115.50
310,939
38,029,953
200
2135275
誠加
3.21
3.79 -
0.58 -
15.30%
4.20
2.37
1,125,000
3,612,771
257
1655278
尚凡
175.99
175.33 +
0.66 +
0.38%
176.00
175.00
3,040
535,000
5
1205282
富昱科
14.84
14.20 +
0.64 +
4.51%
14.94
14.73
10,000
148,350
2
2705283
禾聯碩
40.44
40.33 +
0.11 +
0.27%
40.50
39.00
164,000
6,631,720
29
5785285
界霖
25.06
25.03 +
0.03 +
0.12%
25.30
25.00
343,750
8,613,150
48
6095286
育駿
57.61
55.93 +
1.68 +
3.00%
63.00
54.50
448,050
25,810,693
188
1305287
數字
242.88
240.38 +
2.50 +
1.04%
250.00
241.00
8,001
1,943,250
7
2805289
宜鼎
58.19
57.47 +
0.72 +
1.25%
59.20
56.00
58,200
3,386,460
29
4755294
捷音特
-
152.00
-
-
-
-
-
-
-
1765295
懷藝
13.23
13.49 -
0.26 -
1.93%
13.58
13.00
11,100
146,828
7
2915296
台矽能
24.05
25.25 -
1.20 -
4.75%
25.00
23.20
265,000
6,372,320
108
3095299
杰力
-
30.50
-
-
-
-
-
-
-
3005541
廣朋
27.13
27.00 +
0.13 +
0.48%
27.20
27.10
300
8,140
3
2515863
台北銀
10.14
10.01 +
0.13 +
1.30%
10.24
10.00
120,773
1,224,667
48
2,3335864
致和證
6.48
6.38 +
0.10 +
1.57%
6.68
6.35
175,770
1,139,359
31
2,1026272
驊陞
10.18
9.98 +
0.20 +
2.00%
10.52
10.00
77,248
786,409
10
6276288
聯嘉
6.70
6.86 -
0.16 -
2.33%
6.84
6.60
100,000
670,440
19
1,2896401
助群
8.46
8.44 +
0.02 +
0.24%
8.50
8.40
72,000
609,000
10
4556403
群登
73.49
71.32 +
2.17 +
3.04%
75.78
68.21
249,375
18,326,732
155
1966405
悅城
91.68
92.54 -
0.86 -
0.93%
92.00
91.05
89,600
8,214,776
45
4156406
永美科
35.20
34.81 +
0.39 +
1.12%
36.20
34.80
69,510
2,446,637
37
2306409
旭隼
100.78
101.34 -
0.56 -
0.55%
101.00
100.30
7,000
705,470
7
5436411
晶焱
47.11
47.73 -
0.62 -
1.30%
47.60
47.00
76,100
3,585,279
28
5556412
群電
37.37
38.84 -
1.47 -
3.78%
38.00
36.50
97,400
3,639,884
51
3,2586414
樺漢
52.63
49.80 +
2.83 +
5.68%
56.50
49.41
324,757
17,091,405
139
5396418
詠昇
29.86
29.31 +
0.55 +
1.88%
30.00
29.50
37,000
1,105,000
5
3056504
南六
47.93
47.78 +
0.15 +
0.31%
48.94
47.70
186,752
8,951,898
55
6456507
新力美
25.79
26.10 -
0.31 -
1.19%
26.20
25.65
4,000
103,150
2
6356701
達和
19.04
-
-
-
19.40
18.80
17,000
323,600
5
1,8318029
久尹
6.71
6.14 +
0.57 +
9.28%
7.03
6.20
209,000
1,401,460
47
6648038
長園科
48.90
50.97 -
2.07 -
4.06%
51.00
47.90
324,300
15,856,760
152
4718041
東精電
15.15
14.33 +
0.82 +
5.72%
15.15
15.15
1,000
15,150
1
2468056
達鴻
16.33
16.39 -
0.06 -
0.37%
16.63
16.01
8,765,432
143,135,637
1,215
9,0878065
天瑞
10.21
10.10 +
0.11 +
1.09%
10.62
10.00
399,550
4,078,770
78
5958115
帝聞
14.25
14.35 -
0.10 -
0.70%
14.50
14.25
13,031
185,699
4
8258122
神通
31.84
31.61 +
0.23 +
0.73%
32.15
31.50
141,400
4,502,655
56
2,0988127
利汎
2.93
-
-
-
2.94
2.92
9,000
26,410
3
4288147
正淩
19.19
19.17 +
0.02 +
0.10%
19.40
18.80
123,252
2,365,584
44
1768176
智捷
21.95
22.55 -
0.60 -
2.66%
23.00
21.00
1,701,000
37,335,697
564
7118179
旭德
7.17
7.38 -
0.21 -
2.85%
7.22
7.00
34,954
250,448
11
2,9578197
研能
16.84
17.43 -
0.59 -
3.38%
17.30
16.50
103,300
1,739,110
36
6178284
三竹
-
58.50
-
-
-
-
-
-
-
2608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
15.52
15.40 +
0.12 +
0.78%
15.70
15.35
165,476
2,568,533
46
2,8068351
新東亞
7.01
7.67 -
0.66 -
8.60%
7.30
6.79
86,400
605,568
20
7348359
錢櫃
46.85
47.09 -
0.24 -
0.51%
47.00
46.60
19,400
908,840
10
1,3658409
商之器
18.96
19.13 -
0.17 -
0.89%
19.25
18.50
24,000
455,000
6
2048415
大國鋼
14.09
13.05 +
1.04 +
7.97%
14.15
14.00
56,000
789,100
14
4,0008420
明揚
25.49
25.46 +
0.03 +
0.12%
25.66
25.30
11,209
285,767
8
4538431
匯鑽科
25.67
25.42 +
0.25 +
0.98%
25.90
25.50
38,100
977,960
14
3728436
大江
70.11
70.22 -
0.11 -
0.16%
70.30
69.90
161,894
11,350,799
72
2988438
昶昕
30.44
30.40 +
0.04 +
0.13%
30.85
30.31
6,000
182,630
4
6278440
綠電
36.40
36.53 -
0.13 -
0.36%
36.75
35.80
24,000
873,650
13
2828443
阿瘦
62.31
62.85 -
0.54 -
0.86%
62.85
61.50
123,574
7,699,967
79
4238446
華研
76.36
78.60 -
2.24 -
2.85%
78.80
75.05
8,100
618,500
7
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.87
8.94 -
0.07 -
0.78%
9.00
8.50
1,093,323
9,693,902
175
22,0049961
儀大
-
14.27
-
-
-
-
-
-
-
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
137,008,526
5,114,987,380 36,573
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/01 17:05:24