回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

◎興櫃股票週行情表

中央商情網/ 2013.02.01 00:00
日期:102年02月01日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

48.71

47.32 +

1.39 +

2.94%

50.00

47.20

89,684

4,368,672

63

4951563

巧新

24.90

24.80 +

0.10 +

0.40%

25.08

24.70

1,625,420

40,467,389

293

1,8541568

倉佑

12.92

13.54 -

0.62 -

4.58%

13.00

12.80

62,101

802,097

18

9161585

鎧鉅

4.50

4.58 -

0.08 -

1.75%

4.58

4.19

130,000

585,200

20

4201587

吉茂

19.36

-

-

-

19.36

19.36

100

1,936

1

4111594

日高

18.80

18.66 +

0.14 +

0.75%

18.83

18.77

6,000

112,800

2

1941598

岱宇

-

33.90

-

-

-

-

-

-

-

6811626

F-艾美

69.52

67.73 +

1.79 +

2.64%

72.70

67.55

348,538

24,230,014

124

1,1021757

國慶

16.13

16.23 -

0.10 -

0.62%

16.22

15.95

107,000

1,726,280

15

7281760

寶齡

93.03

49.75 +

43.28 +

86.99%

149.00

51.30

7,128,675

663,164,697

2,393

3431776

展宇

17.40

17.90 -

0.50 -

2.79%

17.40

17.40

5,000

87,000

4

5321780

立弘

13.13

11.98 +

1.15 +

9.60%

14.28

12.00

276,908

3,635,734

110

9461783

和康生

22.62

22.30 +

0.32 +

1.43%

25.50

22.30

234,152

5,295,454

74

5211786

科妍

61.04

60.98 +

0.06 +

0.10%

61.40

60.80

101,955

6,223,019

49

4001814

東光訊

15.96

15.93 +

0.03 +

0.19%

16.10

15.50

43,004

686,292

13

4001816

富元

10.84

11.05 -

0.21 -

1.90%

11.00

10.60

59,000

639,450

10

5001817

凱撒衛

24.70

24.25 +

0.45 +

1.86%

24.70

24.70

2,000

49,400

2

6452064

晉椿

-

19.50

-

-

-

-

-

-

-

6162065

世豐

27.55

-

-

-

27.55

27.55

400

11,020

2

3002066

世德

40.33

-

-

-

41.80

38.19

21,200

855,030

8

3012067

嘉鋼

22.89

-

-

-

22.90

22.70

3,200

73,240

3

2012228

劍麟

47.63

45.38 +

2.25 +

4.96%

49.20

46.50

9,918

472,379

9

6502230

泰茂

17.28

17.39 -

0.11 -

0.63%

17.70

17.10

12,080

208,736

7

3062235

謚源

31.30

31.60 -

0.30 -

0.95%

31.30

31.30

3,000

93,900

1

2792599

樂揚

10.32

10.36 -

0.04 -

0.39%

10.35

10.25

11,000

113,500

3

9992633

高鐵

5.68

5.42 +

0.26 +

4.80%

5.80

5.59

10,387,922

58,959,026

951

65,1322639

光明海

12.75

13.10 -

0.35 -

2.67%

13.00

12.54

17,001

216,843

9

2,0552641

正德

8.75

8.74 +

0.01 +

0.11%

8.76

8.75

15,000

131,300

3

9502642

宅配通

29.86

30.02 -

0.16 -

0.53%

30.00

29.70

102,720

3,067,210

62

8602712

悅來

21.90

22.10 -

0.20 -

0.90%

22.10

21.80

3,005

65,810

3

9502721

F-楷捷

16.55

17.00 -

0.45 -

2.65%

17.00

15.74

123,000

2,035,230

42

1,0462730

美麗信

18.46

18.81 -

0.35 -

1.86%

18.71

18.40

33,000

609,250

5

3762731

雄獅

56.65

56.12 +

0.53 +

0.94%

56.90

56.00

6,000

339,880

6

6112732

六角

188.37

191.40 -

3.03 -

1.58%

193.00

178.00

26,125

4,921,120

18

1252733

維格

123.30

119.49 +

3.81 +

3.19%

125.60

120.00

167,821

20,692,656

111

2252897

臺工銀

6.75

6.68 +

0.07 +

1.05%

6.80

6.65

305,249

2,059,276

47

23,9052926

誠品生

210.04

205.94 +

4.10 +

1.99%

213.00

203.00

437,821

91,961,443

292

4103074

群環

14.90

14.72 +

0.18 +

1.22%

15.06

14.73

13,000

193,710

4

1,0323097

拍檔

9.20

9.07 +

0.13 +

1.43%

9.47

9.15

10,100

92,947

3

6143117

年程

15.84

15.83 +

0.01 +

0.06%

15.90

15.70

149,813

2,373,704

37

2953122

笙泉

5.65

5.81 -

0.16 -

2.75%

5.70

5.62

8,000

45,190

3

3553127

能元

8.29

8.51 -

0.22 -

2.59%

8.40

8.20

30,364

251,689

19

1,2723138

耀登

5.57

5.51 +

0.06 +

1.09%

5.68

5.40

109,000

607,280

25

3273141

晶宏

9.04

8.77 +

0.27 +

3.08%

9.40

8.75

407,996

3,689,853

111

8833150

鈺寶

8.83

8.99 -

0.16 -

1.78%

9.05

8.65

11,000

97,120

5

5003151

智泰

51.55

50.97 +

0.58 +

1.14%

53.20

50.80

38,000

1,958,900

19

2403161

幸亞

6.35

-

-

-

6.55

6.18

30,000

190,450

6

4343167

大量

28.70

27.99 +

0.71 +

2.54%

29.20

28.10

94,200

2,703,940

43

6163168

眾福科

3.76

-

-

-

3.78

3.75

8,000

30,110

3

6103178

公準

8.49

8.55 -

0.06 -

0.70%

8.70

8.35

34,000

288,520

8

3293272

東碩

10.16

9.69 +

0.47 +

4.85%

10.84

9.65

294,742

2,993,290

64

2653301

鋰科

6.29

6.24 +

0.05 +

0.80%

6.45

6.20

91,000

572,200

32

1,2433307

遠業

15.02

15.08 -

0.06 -

0.40%

15.10

14.50

234,845

3,527,742

33

6183318

和光

13.41

13.32 +

0.09 +

0.68%

13.57

13.00

245,100

3,285,700

53

4583338

泰碩

16.90

15.58 +

1.32 +

8.47%

17.26

16.10

715,400

12,092,615

134

5943345

慶良

33.00

32.91 +

0.09 +

0.27%

33.00

33.00

3,000

99,000

1

3753346

麗清

15.01

15.29 -

0.28 -

1.83%

15.47

14.76

377,000

5,659,490

100

5023349

寶德

14.02

14.99 -

0.97 -

6.47%

14.52

13.70

75,000

1,051,200

15

2303357

臺慶科

12.96

12.85 +

0.11 +

0.86%

13.05

12.85

23,160

300,182

7

7963374

精材

18.30

18.59 -

0.29 -

1.56%

18.60

18.01

1,123,351

20,558,850

280

2,3623377

健格

33.50

32.59 +

0.91 +

2.79%

33.50

33.50

100

3,350

1

1203411

宜揚

4.05

3.52 +

0.53 +

15.06%

4.29

3.61

443,000

1,794,960

123

1,1773413

晶鼎

13.14

13.60 -

0.46 -

3.38%

13.45

12.80

237,389

3,118,681

69

1,0803414

榮眾

7.05

7.08 -

0.03 -

0.42%

7.08

6.85

49,102

346,338

12

3313422

億泰興

4.88

5.04 -

0.16 -

3.17%

4.90

4.85

10,000

48,750

2

3513423

聚興

24.73

24.95 -

0.22 -

0.88%

25.00

24.50

64,600

1,597,540

34

2533429

彥陽

5.90

5.91 -

0.01 -

0.17%

5.90

5.90

2,998

17,688

2

3303430

奇鈦科

20.30

20.21 +

0.09 +

0.45%

20.40

20.10

178,107

3,615,381

49

2663471

雅士

39.39

39.59 -

0.20 -

0.51%

39.90

39.00

63,005

2,481,986

32

6093472

友荃

8.06

8.70 -

0.64 -

7.36%

8.35

7.55

88,200

710,840

25

4433475

富晶

-

5.85

-

-

-

-

-

-

-

3283485

敘豐

41.74

39.57 +

2.17 +

5.48%

43.00

39.80

153,900

6,424,440

58

3503492

長盛

12.75

12.60 +

0.15 +

1.19%

13.00

12.45

165,523

2,109,592

34

3163496

大朋電

7.04

6.93 +

0.11 +

1.59%

7.05

7.00

8,000

56,300

5

3493503

東又悅

4.65

4.70 -

0.05 -

1.06%

4.66

4.66

83

386

1

5073505

聯線上

18.39

19.17 -

0.78 -

4.07%

18.53

18.29

7,000

128,710

3

1753507

力群

8.50

8.59 -

0.09 -

1.05%

8.50

8.50

4,000

34,000

2

3183524

正勛

4.33

4.23 +

0.10 +

2.36%

4.35

4.30

80,000

346,550

11

5173530

晶相光

16.94

17.03 -

0.09 -

0.53%

17.10

16.90

14,000

237,200

5

6523538

曜鵬

13.92

14.85 -

0.93 -

6.26%

14.79

13.26

58,779

818,489

20

5673543

州巧

10.98

10.94 +

0.04 +

0.37%

11.05

10.90

36,000

395,200

10

8323554

精品

15.62

16.20 -

0.58 -

3.58%

15.87

15.20

18,000

281,190

4

1593558

神準

52.04

51.46 +

0.58 +

1.13%

53.20

51.70

106,131

5,523,245

60

4163564

其陽

35.45

35.00 +

0.45 +

1.29%

35.61

35.30

16,000

567,230

10

1733565

奧圖碼

12.50

12.66 -

0.16 -

1.26%

12.50

12.50

8,300

103,750

5

8063566

太陽光

5.60

5.91 -

0.31 -

5.25%

5.65

5.50

32,204

180,342

16

1,5683568

馥鴻

-

13.29

-

-

-

-

-

-

-

2933572

宏芯

6.61

6.60 +

0.01 +

0.15%

6.89

6.55

25,386

167,926

11

3043575

琉明

3.57

3.51 +

0.06 +

1.71%

3.60

3.53

10,000

35,650

2

3713581

博磊

13.13

11.47 +

1.66 +

14.47%

13.65

11.65

867,630

11,390,355

190

5713583

辛耘

39.55

39.36 +

0.19 +

0.48%

40.70

38.60

912,192

36,080,783

389

7413585

聯致

6.34

5.94 +

0.40 +

6.73%

6.58

6.22

42,000

266,400

8

1,3743592

瑞鼎

73.51

73.68 -

0.17 -

0.23%

74.20

73.20

542,300

39,865,491

265

6503594

磐儀

19.76

18.30 +

1.46 +

7.98%

20.30

18.90

199,536

3,942,444

47

4043595

山太士

7.67

7.05 +

0.62 +

8.79%

8.20

7.30

200,840

1,540,760

53

3123597

映興

-

11.22

-

-

-

-

-

-

-

3153603

連營

-

1.69

-

-

-

-

-

-

-

3383604

立碁光

-

7.15

-

-

-

-

-

-

-

2213610

啟耀

2.27

2.25 +

0.02 +

0.89%

2.40

2.17

324,286

736,268

63

2,6713613

碩達

6.93

6.32 +

0.61 +

9.65%

7.28

6.60

101,831

705,277

34

6583616

宏瀨

9.95

9.58 +

0.37 +

3.86%

10.48

9.45

285,874

2,845,276

110

4163633

云光

19.87

19.75 +

0.12 +

0.61%

20.05

19.60

120,717

2,398,892

32

3403636

晶越

3.99

3.99

0.00

0.00%

4.05

3.85

55,000

219,400

13

3793637

鉅景

6.95

5.56 +

1.39 +

25.00%

7.95

5.90

907,981

6,311,088

209

5073643

台睿

1.83

1.79 +

0.04 +

2.23%

2.14

1.50

470,164

862,627

112

4933644

凌嘉科

14.15

13.88 +

0.27 +

1.95%

14.57

13.90

56,074

793,456

15

3913647

旭晶

4.00

3.50 +

0.50 +

14.29%

4.21

3.40

3,623,206

14,492,937

579

2,8023651

F-天鵬

19.65

20.00 -

0.35 -

1.75%

20.00

19.51

14,000

275,080

4

6963657

大衛

10.31

-

-

-

10.31

10.30

10,000

103,050

2

2503659

百辰

22.40

22.28 +

0.12 +

0.54%

22.40

22.40

3,000

67,200

1

3373661

F-世芯

29.45

-

-

-

29.45

29.45

3,000

88,350

1

5393671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

11.15

10.17 +

0.98 +

9.64%

11.27

9.80

201,000

2,241,700

31

2303678

聯享

13.92

13.58 +

0.34 +

2.50%

14.00

13.68

8,000

111,360

5

2433681

實盈

25.90

25.40 +

0.50 +

1.97%

26.20

25.75

92,000

2,382,910

26

2,0873682

亞太

14.62

13.38 +

1.24 +

9.27%

15.25

13.46

24,164,472

353,260,836

2,745

32,8403684

榮昌

23.19

22.44 +

0.75 +

3.34%

23.70

22.50

32,000

742,140

13

1753690

群豐

8.22

8.07 +

0.15 +

1.86%

8.35

8.05

242,393

1,992,559

53

1,4813693

營邦

31.74

30.32 +

1.42 +

4.68%

32.16

31.30

307,100

9,748,765

64

3384116

明基醫

19.95

19.39 +

0.56 +

2.89%

20.50

19.50

23,250

463,728

12

3754117

普生

30.06

27.10 +

2.96 +

10.92%

32.30

28.00

756,000

22,722,010

389

2524132

國鼎

33.99

29.84 +

4.15 +

13.91%

37.30

29.30

2,071,331

70,403,083

812

5144134

台欣生

10.12

10.60 -

0.48 -

4.53%

10.30

10.00

18,000

182,100

5

3514135

天賜爾

8.56

8.75 -

0.19 -

2.17%

8.73

8.40

47,000

402,100

15

3084140

康富

38.17

38.91 -

0.74 -

1.90%

39.10

37.00

397,100

15,156,100

119

2504147

中裕

59.23

55.86 +

3.37 +

6.03%

61.50

56.50

5,655,450

334,951,276

2,206

1,9384150

優你康

29.55

28.79 +

0.76 +

2.64%

31.29

27.50

540,216

15,960,707

237

3084151

明躍

16.34

-

-

-

16.40

16.30

9,000

147,100

3

3554153

鈺緯

23.60

23.26 +

0.34 +

1.46%

24.20

22.42

55,600

1,312,035

29

1894155

訊映

56.35

54.54 +

1.81 +

3.32%

58.90

54.30

788,399

44,422,626

265

2244156

賽德

12.44

10.29 +

2.15 +

20.89%

14.31

10.10

3,668,902

45,658,920

1,089

4054159

泉盛

45.65

41.79 +

3.86 +

9.24%

50.31

42.40

1,150,425

52,522,469

515

1,5004161

聿新科

48.74

48.61 +

0.13 +

0.27%

50.00

48.00

184,130

8,974,107

93

3384166

友霖

49.36

47.17 +

2.19 +

4.64%

52.29

46.00

444,426

21,934,652

232

1,6804167

展旺

26.91

25.72 +

1.19 +

4.63%

28.20

25.41

1,298,589

34,943,962

410

1,4814169

泰宗

60.67

54.88 +

5.79 +

10.55%

64.50

55.00

807,681

49,001,297

362

4634171

瑞基

42.44

43.00 -

0.56 -

1.30%

44.00

41.80

15,000

636,650

8

3034172

因華

71.12

67.75 +

3.37 +

4.97%

75.50

65.00

1,181,624

84,034,744

548

4284173

久裕

59.85

41.38 +

18.47 +

44.64%

80.00

43.65

181,150

10,842,199

129

3314174

浩鼎

118.46

109.71 +

8.75 +

7.98%

125.50

110.00

8,435,998

999,344,296

3,630

1,3834175

杏一

51.65

48.21 +

3.44 +

7.14%

56.20

49.65

231,514

11,957,259

153

2234177

柏登

42.79

41.46 +

1.33 +

3.21%

43.50

41.60

252,900

10,822,189

141

2404180

安成藥

205.59

184.76 +

20.83 +

11.27%

231.00

184.56

2,822,482

580,266,278

1,629

9864181

百丹特

33.46

33.24 +

0.22 +

0.66%

34.14

32.60

286,832

9,597,666

113

1,0744183

福永生

16.21

16.08 +

0.13 +

0.81%

16.84

15.80

48,200

781,437

20

2004184

昕琦

89.11

87.80 +

1.31 +

1.49%

91.50

85.00

808,450

72,044,136

365

4184186

尖端醫

60.89

56.62 +

4.27 +

7.54%

63.30

58.50

817,456

49,771,033

433

5504187

得榮

39.91

38.38 +

1.53 +

3.99%

42.10

36.24

67,217

2,682,707

50

2424427

展頌

9.77

9.43 +

0.34 +

3.61%

10.10

9.25

51,834

506,644

17

1,5374431

敏成

27.08

27.05 +

0.03 +

0.11%

27.19

27.00

14,000

379,140

5

1484536

拓凱

110.24

110.37 -

0.13 -

0.12%

110.50

110.00

5,000

551,200

5

8194537

旭東

19.02

19.09 -

0.07 -

0.37%

19.12

18.90

179,000

3,404,430

24

7204538

大詠城

14.26

14.80 -

0.54 -

3.65%

14.85

14.23

2,100

29,945

2

6004542

科嶠

45.41

50.01 -

4.60 -

9.20%

45.41

45.41

2,000

90,820

1

2134544

春日

30.66

30.42 +

0.24 +

0.79%

31.20

30.50

4,100

125,720

3

6034726

永昕

42.94

36.33 +

6.61 +

18.19%

52.10

35.00

5,707,610

245,112,772

2,163

5754730

通用

13.60

15.04 -

1.44 -

9.57%

13.65

13.60

11,000

149,650

6

2854731

東宇

10.34

10.87 -

0.53 -

4.88%

10.70

9.74

52,000

537,708

19

2704732

彥臣

18.87

18.01 +

0.86 +

4.78%

20.52

17.50

59,000

1,113,280

24

2144734

國維

7.42

7.41 +

0.01 +

0.13%

7.59

7.22

51,000

378,410

20

4354738

尚化

8.59

8.94 -

0.35 -

3.91%

8.90

8.36

139,000

1,194,465

38

6564740

慕德生

11.99

11.75 +

0.24 +

2.04%

12.06

11.85

162,000

1,942,760

42

4504741

泓瀚

54.94

56.36 -

1.42 -

2.52%

55.99

54.00

28,000

1,538,270

13

2084744

皇將

24.70

24.77 -

0.07 -

0.28%

25.50

24.30

5,100

125,950

5

2064745

F-合富

89.97

89.57 +

0.40 +

0.45%

90.69

84.22

1,269,731

114,234,742

440

4864747

強生

49.08

49.54 -

0.46 -

0.93%

49.47

48.00

19,000

932,610

7

1804752

聯超

26.25

24.96 +

1.29 +

5.17%

26.63

26.20

603,000

15,829,560

22

7664754

國碳科

17.80

17.61 +

0.19 +

1.08%

18.20

17.60

150

2,670

2

1334755

三福

32.89

33.50 -

0.61 -

1.82%

34.10

32.85

1,030

33,873

2

8004913

宇辰

9.16

8.42 +

0.74 +

8.79%

9.80

7.80

676,100

6,192,550

203

5004916

事欣科

72.76

73.56 -

0.80 -

1.09%

73.54

72.40

78,050

5,678,547

31

2514920

尚芳

16.54

17.29 -

0.75 -

4.34%

16.54

16.54

10,000

165,400

2

3534921

宏陽

3.35

3.31 +

0.04 +

1.21%

3.42

3.18

51,002

170,686

19

6354922

旭能

9.84

7.14 +

2.70 +

37.82%

10.31

7.04

1,449,849

14,263,471

228

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

28.81

28.82 -

0.01 -

0.03%

29.00

28.65

88,100

2,537,780

49

7234929

華燈

3.98

4.17 -

0.19 -

4.56%

4.18

3.82

74,500

296,430

23

2694931

新盛力

4.52

4.50 +

0.02 +

0.44%

4.56

4.40

23,000

103,950

5

6894941

晶積

18.58

18.81 -

0.23 -

1.22%

18.65

18.00

163,000

3,029,340

6

5004943

F-康控

20.01

22.70 -

2.69 -

11.85%

20.01

20.01

2,000

40,020

1

4794949

有成

22.18

21.72 +

0.46 +

2.12%

22.30

21.92

45,500

1,009,036

30

4554951

精拓科

8.69

8.47 +

0.22 +

2.60%

9.00

8.45

65,200

566,660

21

4644953

緯軟

24.30

22.50 +

1.80 +

8.00%

25.57

22.85

67,900

1,650,240

31

3574961

天鈺

27.83

27.98 -

0.15 -

0.54%

28.20

27.51

347,430

9,668,649

146

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

10.46

-

-

-

10.46

10.46

4,795

50,155

2

5064968

立積

14.84

14.53 +

0.31 +

2.13%

15.10

14.55

56,000

831,300

12

4084969

鑫晶鑽

21.77

23.43 -

1.66 -

7.08%

22.67

21.16

1,645,097

35,818,499

481

1,6104972

湯石

30.06

29.46 +

0.60 +

2.04%

30.19

30.00

193,000

5,801,450

43

2944975

福聚能

12.63

13.05 -

0.42 -

3.22%

12.65

12.60

25,000

315,700

5

6,5324977

F-眾達

46.63

46.36 +

0.27 +

0.58%

47.00

46.30

6,000

279,800

5

4184978

宏普科

4.38

4.49 -

0.11 -

2.45%

4.40

4.37

4,289

18,802

3

1794980

佐臻

-

-

-

-

-

-

-

-

-

2514989

榮科

4.20

4.18 +

0.02 +

0.48%

4.20

4.20

1,000

4,200

1

6034990

晶美

15.09

15.91 -

0.82 -

5.15%

15.47

15.00

65,800

993,196

22

7104991

F-環宇

17.81

19.03 -

1.22 -

6.41%

18.15

17.31

17,000

302,820

4

3654996

智盛

6.02

14.49 -

8.47 -

58.45%

13.66

3.42

4,741,256

28,536,003

1,053

9914997

齊瀚

8.62

8.53 +

0.09 +

1.06%

8.65

8.61

15,000

129,350

3

2584999

鑫禾

73.77

70.50 +

3.27 +

4.64%

76.00

69.66

209,603

15,461,795

128

6125216

晶讚

3.54

3.58 -

0.04 -

1.12%

3.60

3.43

37,000

130,850

12

3575217

旭泓

19.60

20.05 -

0.45 -

2.24%

20.10

19.30

37,000

725,280

23

2,5055221

合晶光

6.85

6.84 +

0.01 +

0.15%

7.10

6.75

36,010

246,670

11

7755222

全訊

18.45

17.59 +

0.86 +

4.89%

18.94

17.81

34,100

629,282

21

2665226

太一

8.59

8.26 +

0.33 +

4.00%

9.27

8.40

125,000

1,074,270

24

2335229

立宇

7.74

7.78 -

0.04 -

0.51%

7.85

7.60

28,000

216,850

7

6125233

有量

18.64

19.18 -

0.54 -

2.82%

18.95

18.40

90,000

1,678,000

24

4255238

威力能

13.07

15.72 -

2.65 -

16.86%

14.10

12.20

120,149

1,570,273

30

3035239

宏鈺

5.21

5.13 +

0.08 +

1.56%

5.53

4.90

663,000

3,456,330

171

2925240

建騰

29.54

29.52 +

0.02 +

0.07%

29.60

29.45

25,000

738,420

10

3545242

佳晶科

12.07

11.40 +

0.67 +

5.88%

13.09

10.40

749,000

9,043,100

154

7245244

弘凱

17.54

17.50 +

0.04 +

0.23%

17.70

17.40

46,000

807,050

13

5885245

智晶

14.30

14.87 -

0.57 -

3.83%

14.30

14.30

5,000

71,500

1

3575247

映相

15.90

15.55 +

0.35 +

2.25%

16.76

14.50

2,424,020

38,551,456

370

5005248

景傳

34.55

36.46 -

1.91 -

5.24%

36.20

32.31

238,500

8,240,692

124

1655250

奇岩

13.58

13.39 +

0.19 +

1.42%

13.68

13.40

11,000

149,380

5

2535253

維鈦光

16.25

15.98 +

0.27 +

1.69%

16.84

16.00

12,000

194,950

7

3195255

美桀

26.31

25.06 +

1.25 +

4.99%

26.31

26.31

100

2,631

1

3365256

銳捷

61.29

54.54 +

6.75 +

12.38%

64.00

56.50

281,617

17,260,699

188

2175257

北儒

16.97

16.99 -

0.02 -

0.12%

17.05

16.80

138,213

2,345,132

51

1,2655258

虹堡

17.97

18.14 -

0.17 -

0.94%

18.25

17.60

52,000

934,430

20

5335259

清惠

27.58

28.03 -

0.45 -

1.61%

27.90

27.40

56,000

1,544,500

22

6435261

創傑

21.47

22.59 -

1.12 -

4.96%

22.88

20.85

276,195

5,930,722

108

5875267

龍翩

64.08

62.68 +

1.40 +

2.23%

65.26

62.70

53,000

3,396,440

28

2555271

紘通

23.25

23.50 -

0.25 -

1.06%

23.50

23.00

12,102

281,356

6

2905272

笙科

30.52

30.62 -

0.10 -

0.33%

30.75

29.95

111,239

3,394,783

56

4145274

信驊

122.31

110.83 +

11.48 +

10.36%

132.00

115.50

310,939

38,029,953

200

2135275

誠加

3.21

3.79 -

0.58 -

15.30%

4.20

2.37

1,125,000

3,612,771

257

1655278

尚凡

175.99

175.33 +

0.66 +

0.38%

176.00

175.00

3,040

535,000

5

1205282

富昱科

14.84

14.20 +

0.64 +

4.51%

14.94

14.73

10,000

148,350

2

2705283

禾聯碩

40.44

40.33 +

0.11 +

0.27%

40.50

39.00

164,000

6,631,720

29

5785285

界霖

25.06

25.03 +

0.03 +

0.12%

25.30

25.00

343,750

8,613,150

48

6095286

育駿

57.61

55.93 +

1.68 +

3.00%

63.00

54.50

448,050

25,810,693

188

1305287

數字

242.88

240.38 +

2.50 +

1.04%

250.00

241.00

8,001

1,943,250

7

2805289

宜鼎

58.19

57.47 +

0.72 +

1.25%

59.20

56.00

58,200

3,386,460

29

4755294

捷音特

-

152.00

-

-

-

-

-

-

-

1765295

懷藝

13.23

13.49 -

0.26 -

1.93%

13.58

13.00

11,100

146,828

7

2915296

台矽能

24.05

25.25 -

1.20 -

4.75%

25.00

23.20

265,000

6,372,320

108

3095299

杰力

-

30.50

-

-

-

-

-

-

-

3005541

廣朋

27.13

27.00 +

0.13 +

0.48%

27.20

27.10

300

8,140

3

2515863

台北銀

10.14

10.01 +

0.13 +

1.30%

10.24

10.00

120,773

1,224,667

48

2,3335864

致和證

6.48

6.38 +

0.10 +

1.57%

6.68

6.35

175,770

1,139,359

31

2,1026272

驊陞

10.18

9.98 +

0.20 +

2.00%

10.52

10.00

77,248

786,409

10

6276288

聯嘉

6.70

6.86 -

0.16 -

2.33%

6.84

6.60

100,000

670,440

19

1,2896401

助群

8.46

8.44 +

0.02 +

0.24%

8.50

8.40

72,000

609,000

10

4556403

群登

73.49

71.32 +

2.17 +

3.04%

75.78

68.21

249,375

18,326,732

155

1966405

悅城

91.68

92.54 -

0.86 -

0.93%

92.00

91.05

89,600

8,214,776

45

4156406

永美科

35.20

34.81 +

0.39 +

1.12%

36.20

34.80

69,510

2,446,637

37

2306409

旭隼

100.78

101.34 -

0.56 -

0.55%

101.00

100.30

7,000

705,470

7

5436411

晶焱

47.11

47.73 -

0.62 -

1.30%

47.60

47.00

76,100

3,585,279

28

5556412

群電

37.37

38.84 -

1.47 -

3.78%

38.00

36.50

97,400

3,639,884

51

3,2586414

樺漢

52.63

49.80 +

2.83 +

5.68%

56.50

49.41

324,757

17,091,405

139

5396418

詠昇

29.86

29.31 +

0.55 +

1.88%

30.00

29.50

37,000

1,105,000

5

3056504

南六

47.93

47.78 +

0.15 +

0.31%

48.94

47.70

186,752

8,951,898

55

6456507

新力美

25.79

26.10 -

0.31 -

1.19%

26.20

25.65

4,000

103,150

2

6356701

達和

19.04

-

-

-

19.40

18.80

17,000

323,600

5

1,8318029

久尹

6.71

6.14 +

0.57 +

9.28%

7.03

6.20

209,000

1,401,460

47

6648038

長園科

48.90

50.97 -

2.07 -

4.06%

51.00

47.90

324,300

15,856,760

152

4718041

東精電

15.15

14.33 +

0.82 +

5.72%

15.15

15.15

1,000

15,150

1

2468056

達鴻

16.33

16.39 -

0.06 -

0.37%

16.63

16.01

8,765,432

143,135,637

1,215

9,0878065

天瑞

10.21

10.10 +

0.11 +

1.09%

10.62

10.00

399,550

4,078,770

78

5958115

帝聞

14.25

14.35 -

0.10 -

0.70%

14.50

14.25

13,031

185,699

4

8258122

神通

31.84

31.61 +

0.23 +

0.73%

32.15

31.50

141,400

4,502,655

56

2,0988127

利汎

2.93

-

-

-

2.94

2.92

9,000

26,410

3

4288147

正淩

19.19

19.17 +

0.02 +

0.10%

19.40

18.80

123,252

2,365,584

44

1768176

智捷

21.95

22.55 -

0.60 -

2.66%

23.00

21.00

1,701,000

37,335,697

564

7118179

旭德

7.17

7.38 -

0.21 -

2.85%

7.22

7.00

34,954

250,448

11

2,9578197

研能

16.84

17.43 -

0.59 -

3.38%

17.30

16.50

103,300

1,739,110

36

6178284

三竹

-

58.50

-

-

-

-

-

-

-

2608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

15.52

15.40 +

0.12 +

0.78%

15.70

15.35

165,476

2,568,533

46

2,8068351

新東亞

7.01

7.67 -

0.66 -

8.60%

7.30

6.79

86,400

605,568

20

7348359

錢櫃

46.85

47.09 -

0.24 -

0.51%

47.00

46.60

19,400

908,840

10

1,3658409

商之器

18.96

19.13 -

0.17 -

0.89%

19.25

18.50

24,000

455,000

6

2048415

大國鋼

14.09

13.05 +

1.04 +

7.97%

14.15

14.00

56,000

789,100

14

4,0008420

明揚

25.49

25.46 +

0.03 +

0.12%

25.66

25.30

11,209

285,767

8

4538431

匯鑽科

25.67

25.42 +

0.25 +

0.98%

25.90

25.50

38,100

977,960

14

3728436

大江

70.11

70.22 -

0.11 -

0.16%

70.30

69.90

161,894

11,350,799

72

2988438

昶昕

30.44

30.40 +

0.04 +

0.13%

30.85

30.31

6,000

182,630

4

6278440

綠電

36.40

36.53 -

0.13 -

0.36%

36.75

35.80

24,000

873,650

13

2828443

阿瘦

62.31

62.85 -

0.54 -

0.86%

62.85

61.50

123,574

7,699,967

79

4238446

華研

76.36

78.60 -

2.24 -

2.85%

78.80

75.05

8,100

618,500

7

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.87

8.94 -

0.07 -

0.78%

9.00

8.50

1,093,323

9,693,902

175

22,0049961

儀大

-

14.27

-

-

-

-

-

-

-

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

137,008,526

5,114,987,380 36,573

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/01 17:05:24

社群留言