分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
482.00
6
35.10
14
17.30
1
73.40
3
生泰
1777
38.65
12
36.55
53
~~~~~~~~~~~~~
481.50
1
35.00
28
16.90#
1
73.00
73
~~~~~~~~~~~~~
38.60
27
36.50#
218
66.50
4
481.00
4
34.95
8
16.80*
20
72.90
1
47.30*
3
38.55
18
36.45
35
66.40
3
480.00
41
34.90
10
16.75
17
72.80
11
47.00
4
38.50
11
36.40
51
66.30#
2
479.50
12
34.85
7
16.70
7
72.70
66
46.80
1
38.45
5
36.35
17
66.10
2
479.00#
34
34.80
59
F-駿吉 1591
72.60
15
46.75
4
光洋科 1785
36.30
40
66.00*
25
478.50
7
34.75
1
~~~~~~~~~~~~~
72.50
131
46.60
1
~~~~~~~~~~~~~
36.25
32
65.80
2
478.00
12
34.70
11
35.15
5
72.40
45
46.50
4
36.85#
67
36.20*
93
65.70
1
477.50
2
34.65
23
35.00
12
72.30
68
46.45
3
36.80
130
36.15
5
F-其祥 1258
477.00
32
34.60
38
34.95
10
72.20#
129
46.40
1
36.75
151
36.10
67
~~~~~~~~~~~~~
476.50
5
34.55
40
34.90*
46
72.10
38
46.35
2
36.70
171
36.05
40
27.45
1
476.00
6
34.50
115
34.85
11
72.00
350
46.30
4
36.65
53
36.00
97
27.20*
1
475.00
32
34.45
30
34.80#
12
71.90
42
46.25
1
36.60
86
35.95
7
27.10
10
474.50
19
34.40
28
34.70
18
71.80
47
46.20#
4
36.55
60
35.90
4
27.00
17
474.00
24
34.35
24
34.65
3
71.70
52
46.15
3
36.50*
172
紅電醫 1799
26.75
2
473.50
1
34.30
33
34.60
8
71.60
41
46.10
17
36.45
55
~~~~~~~~~~~~~
26.70
2
473.00
48
34.25
12
34.55
18
71.50
43
46.00
1
36.40
113
15.25
1
26.60#
11
472.50
2
34.20
12
34.50
12
71.40
28
45.90
1
36.35
30
15.20
6
26.55
3
472.00
44
濱川
1569
34.40
16
71.30
48
45.85
2
福盈科 1787
15.15*
87
26.50
17
471.50
2
~~~~~~~~~~~~~
34.30
12
71.20
1
45.80
4
~~~~~~~~~~~~~
15.10
107
26.30
1
471.00
25
34.75
2
34.20
12
71.10
47
45.70
4
15.50*
2
15.05
33
安心
1259
470.50
1
34.70
2
34.10
5
71.00
138
45.65
5
15.40
3
15.00
59
~~~~~~~~~~~~~
470.00
32
34.65
18
34.00
3
70.80
32
45.60
4
15.35
1
14.95#
12
83.40*
1
469.50
24
34.60*
34
祺驊
1593
70.70
27
45.50
4
15.30
133
寶利徠 1813
83.10#
1
469.00
13
34.55
10
~~~~~~~~~~~~~
70.60
59
45.40
2
15.25
80
~~~~~~~~~~~~~
83.00
10
468.00
35
34.50
57
25.30*
9
70.50
70
合世
1781
15.20
44
41.65
2
恩得利 1333
467.00
6
34.40
6
25.25
6
70.30
109
~~~~~~~~~~~~~
15.15
16
41.60
20
~~~~~~~~~~~~~
466.00
101
34.35
13
25.15
1
宏佳騰 1599
46.90
5
15.10
34
41.50
28
4.12
5
465.00
21
34.30
6
25.10#
5
~~~~~~~~~~~~~
46.85
12
15.05
95
41.45
10
4.11
4
464.00
18
34.25
15
川寶
1595
56.30
14
46.80
8
15.00#
35
41.40*
30
4.10*
7
463.50
6
34.20#
57
~~~~~~~~~~~~~
56.10
6
46.75
13
杏昌
1788
41.35
22
4.06
59
463.00
36
34.15
10
64.20
4
56.00#
43
46.70
35
~~~~~~~~~~~~~
41.30#
14
4.05
43
462.50
4
力肯
1570
64.00
9
55.90*
10
46.65
12
77.20
3
富喬
1815
4.04
5
462.00
52
~~~~~~~~~~~~~
63.90
2
55.80
1
46.60
14
77.10
2
~~~~~~~~~~~~~
4.03#
11
461.00
13
7.00*
5
63.70
1
台蠟
1742
46.50
51
77.00#
10
13.65
53
台翰
1336
460.50
14
6.97#
2
63.60
11
~~~~~~~~~~~~~
46.45
21
76.90
2
13.60=
694
~~~~~~~~~~~~~
460.00
69
6.88
1
63.50
27
14.20*
3
46.40
64
76.80*
25
13.55
91
9.93*
2
459.50
17
6.86
2
63.40
5
14.15
2
46.35
25
76.70
2
唐榮
2035
9.90#
63
459.00
20
6.76
1
63.30
8
14.10
16
46.30*
29
76.60
17
~~~~~~~~~~~~~
9.86
12
458.50
2
6.70
1
63.20
12
14.05
6
46.20
30
76.50
2
30.20#
6
伸興
1558
458.00*
44
新麥
1580
63.10
4
14.00
101
46.15
29
76.40
7
30.10
2
~~~~~~~~~~~~~
捷邦
1566
~~~~~~~~~~~~~
63.00#
31
13.95#
7
46.10
83
美時
1795
30.00*
12
108.00*
19
~~~~~~~~~~~~~
126.50=
17
62.90*
18
南光
1752
46.05
57
~~~~~~~~~~~~~
風青
2061
107.50
58
35.80*
29
126.00
25
62.80
7
~~~~~~~~~~~~~
46.00
90
37.10
27
~~~~~~~~~~~~~
107.00
46
35.70
3
精剛
1584
62.70
2
40.50
3
45.95
17
37.05
4
24.00#
1
106.50#
34
35.60
32
~~~~~~~~~~~~~
62.60
4
40.40*
27
45.90
11
37.00
239
23.25*
2
精華
1565
35.55
7
16.25
3
直得
1597
40.35
1
45.85
51
36.95
274
世鎧
2063
~~~~~~~~~~~~~
35.50
23
16.20
22
~~~~~~~~~~~~~
40.30
10
45.80
37
36.90
69
~~~~~~~~~~~~~
486.00
2
35.45#
159
16.15*
101
75.50*
216
40.25
3
45.60#
58
36.85
95
26.35
12
485.00
50
35.40
145
16.10#
54
75.00
32
40.20
26
訊聯
1784
36.80
293
26.30
5
484.50
15
35.35
47
16.05
40
74.00
14
40.15
51
~~~~~~~~~~~~~
36.75
89
26.25#
13
484.00
9
35.30
2
16.00
25
73.80
15
40.10
128
38.80#
26
36.70
53
26.20*
3
483.00
8
35.20
19
和勤
1586
73.70
4
40.05
71
38.75*
15
36.65
104
大甲
2221
482.50
7
35.15
30
~~~~~~~~~~~~~
73.50
109
40.00#
117
38.70
19
36.60
117
~~~~~~~~~~~~~
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.20*
11
25.05
3
194.00
18
~~~~~~~~~~~~~
6.96
8
鴻碩
3092
11.70*
6
176.50
33
16.15
5
25.00
8
193.50
41
5.70=
426
6.95
1
~~~~~~~~~~~~~
寶島極 3115
176.00
23
16.10
5
24.95
7
193.00
45
5.67
45
6.93
17
9.85
3
~~~~~~~~~~~~~
175.50
53
16.05
11
24.90
14
192.50
12
5.64
5
6.91
2
9.80*
1
10.80
1
175.00
71
16.00#
66
24.85
1
192.00
130
5.63
11
6.90
28
9.77
9
10.75*
1
174.50*
29
15.95
20
24.80
11
191.50
29
5.62
9
6.82
1
9.76
2
10.40#
2
174.00#
94
15.90
15
24.75
4
191.00*
112
5.60
66
6.81
42
9.75#
7
進階
3118
173.50
56
宇隆
2233
24.70
14
190.50
56
5.59
48
6.80
26
港建
3093
~~~~~~~~~~~~~
173.00
49
~~~~~~~~~~~~~
24.65#
14
190.00
101
5.57
7
6.79
12
~~~~~~~~~~~~~
37.05
6
172.50
22
64.50*
3
24.60
5
189.50
4
5.56
24
6.77
12
42.95*
1
37.00
6
新揚科 3144
64.40
2
24.55
2
泰偉
3064
5.55
195
6.75
16
42.50
1
36.95
8
~~~~~~~~~~~~~
64.30
1
F-富驛 2724
~~~~~~~~~~~~~
5.54
56
6.72
35
42.30#
2
36.90
17
23.55
15
64.20
23
~~~~~~~~~~~~~
38.80
2
5.52
295
6.71
13
及成
3095
36.85
10
23.50
12
64.10
5
58.40
2
38.75
2
5.51
279
6.70
74
~~~~~~~~~~~~~
36.80
21
23.45
3
64.00
23
58.10
2
38.70
1
5.50
211
6.61#
8
5.99
2
36.75
11
23.40
1
63.90
31
58.00=
39
38.65
1
5.49
121
6.60
5
5.97
2
36.70
39
23.35
3
63.80#
23
57.90
16
38.55
6
5.48
41
華義
3086
5.96
2
36.65*
24
23.30
37
63.70
1
瓦城
2729
38.50*
40
5.47
96
~~~~~~~~~~~~~
5.95
7
36.60
17
23.25#
45
綠意
2596
~~~~~~~~~~~~~
38.45
3
5.46
57
14.35
8
5.94
23
36.55
1
23.20
6
~~~~~~~~~~~~~
196.00#
9
38.40
39
5.45
87
14.30
25
5.93
6
36.50
31
23.10
16
18.00
1
195.50
3
38.35
9
5.44
46
14.25
28
5.92
35
36.45
2
23.00
23
17.95#
2
195.00*
19
38.30
10
5.43
14
14.20*
83
5.91
127
36.40
5
22.90
2
17.90
5
194.50
3
38.25
13
5.41
4
14.15#
49
5.90=
102
36.35
3
22.85
12
17.85*
7
滿心
2916
38.20
21
5.40
69
翔準
3087
5.89
5
36.30#
34
22.60
2
台驊
2636
~~~~~~~~~~~~~
38.10
12
僑威
3078
~~~~~~~~~~~~~
5.88
14
信億
3126
22.50
3
~~~~~~~~~~~~~
18.80#
1
38.00
34
~~~~~~~~~~~~~
13.20
2
5.86
10
~~~~~~~~~~~~~
22.45
3
19.60
6
18.60*
21
37.95
4
9.22
2
13.15*
161
5.85
44
11.65*
12
22.40
13
19.55*
6
18.55
3
37.90#
12
9.21
5
13.10#
125
穩懋
3105
11.60
1
22.35
1
19.50
7
18.50
45
李洲
3066
9.20
15
艾訊
3088
~~~~~~~~~~~~~
11.55
1
22.30
4
19.45#
8
18.45
1
~~~~~~~~~~~~~
9.19
23
~~~~~~~~~~~~~
35.30
31
11.50
7
22.25
8
19.40
65
18.40
10
6.55*
6
9.18
11
28.45*
10
35.25
196
11.45#
4
22.20*
11
19.35
19
18.30
27
6.50
11
9.17=
32
28.40
7
35.20
896
11.40
1
22.15
9
19.30
6
18.25
6
6.48#
10
9.16
19
28.30
24
35.15
813
11.35
1
22.10
2
大車隊 2640
18.20
3
6.47
11
9.15
26
28.20
35
35.10
1169
11.30
1
璟德
3152
~~~~~~~~~~~~~
18.15
14
6.46
6
網龍
3083
28.15
10
35.05
610
11.25
2
~~~~~~~~~~~~~
74.30
2
F-東凌 2924
6.42
16
~~~~~~~~~~~~~
28.10#
55
35.00
1693
11.20
7
83.20
2
74.10
1
~~~~~~~~~~~~~
美磊
3068
62.80
9
28.05
30
34.95
1350
11.15
2
83.10
11
74.00*
34
60.00*
3
~~~~~~~~~~~~~
62.60
7
28.00
5
34.90
2026
11.10
2
83.00
37
73.80#
13
59.90#
115
37.40#
7
62.50
12
27.95
1
34.85
721
11.05
5
82.90
48
桃園店 2718
59.60
2
37.35
9
62.40
16
展成
3089
34.80#
1128
昇銳
3128
82.80
45
~~~~~~~~~~~~~
誠品生 2926
37.30
4
62.30*
26
~~~~~~~~~~~~~
34.75
460
~~~~~~~~~~~~~
82.70
26
48.60*
10
~~~~~~~~~~~~~
37.25
10
62.20
65
18.85
19
34.70
313
8.95*
1
82.60
39
48.40
5
200.00#
34
37.20
16
62.10
5
18.80
79
34.65
382
8.85
4
82.50
35
48.00
5
199.50
19
37.15*
1
62.00
13
18.75#
66
34.60
783
8.84
5
82.40#
41
46.20
4
199.00
32
37.10
33
61.90
8
18.70
22
34.55
457
8.80
3
82.30
21
45.50
1
198.50
2
協禧
3071
61.80
31
18.65
21
34.50*
511
8.79#
7
82.20
23
44.80#
3
198.00
41
~~~~~~~~~~~~~
61.70#
36
18.60*
65
34.45
681
8.74
4
82.10
10
燦星旅 2719
197.50
40
7.15
14
61.60
10
18.55
5
34.40
639
8.73
9
82.00
53
~~~~~~~~~~~~~
197.00
56
7.14
20
61.50
11
18.50
94
34.35
374
8.65
2
81.90
2
25.50*
21
196.50
20
7.13*
96
久大
3085
18.45
276
34.30
39
8.63
5
81.80
9
25.45
9
196.00
29
7.12
6
~~~~~~~~~~~~~
18.40
262
34.25
28
弘塑
3131
81.60
15
25.40
1
195.50
4
7.11
12
7.00*
2
18.35
39
好德
3114
~~~~~~~~~~~~~
81.50
12
25.20
31
195.00
23
7.10#
9
6.99
30
18.30
28
~~~~~~~~~~~~~
178.00
24
81.30
6
25.10
8
194.50
4
普格
3073
6.98
3
18.05
30
11.75#
3
177.00
26
81.20
3
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
81.10
7
33.30
13
6.69
4
36.05
18
~~~~~~~~~~~~~
13.45
52
19.60#
239
12.20
17
81.00
8
33.25
14
6.68*
2
36.00
47
27.20
8
13.40#
64
19.55
234
微端
3285
80.90
2
33.20
45
6.64
3
35.95
5
27.10
5
13.35
38
19.50
4
~~~~~~~~~~~~~
80.80*
11
33.15
4
6.62#
59
35.90
41
27.00=
10
13.30
55
台星科 3265
20.85
1
80.70
10
33.10
27
佰研
3205
35.85
18
26.80
4
13.25
15
~~~~~~~~~~~~~
20.80
76
80.60
9
33.05
8
~~~~~~~~~~~~~
35.80
53
原相
3227
光環
3234
42.35
6
20.75
89
80.50
5
33.00
16
22.30
11
35.75
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.30
82
20.70
80
80.40
6
新洲
3171
22.25
10
35.70
5
71.10
12
30.15
80
42.25
209
20.65
13
80.30
2
~~~~~~~~~~~~~
22.15
6
35.65
3
71.00*
129
30.10
303
42.20
81
20.60
45
80.20
5
13.65=
3
22.10
26
35.60
4
70.90
63
30.05
355
42.15
46
20.55
20
80.10
8
基亞
3176
22.05*
33
35.50
5
70.80
47
30.00*
1583
42.10
21
20.50#
118
80.00
20
~~~~~~~~~~~~~
22.00
44
35.45#
8
70.70
24
29.95
285
42.05
32
20.45*
16
79.80
1
190.00
74
21.90
6
35.40
5
70.60
7
29.90
208
42.00*
90
20.40
128
精確
3162
189.50
187
21.80
33
35.35
5
70.50
12
29.85
166
41.95
21
20.35
61
~~~~~~~~~~~~~
189.00
332
21.75
3
35.30
5
70.40
16
29.80
226
41.90
43
20.30
67
9.50#
1
188.50
227
21.70
3
35.20
9
70.30
8
29.75
62
41.85
4
20.25
37
9.41
2
188.00#
330
21.65
1
35.10
4
70.20
22
29.70#
268
41.80#
74
廣寰科 3287
9.36*
2
187.50
219
21.60
6
35.00*
4
70.10
46
29.65
35
41.70
33
~~~~~~~~~~~~~
波若威 3163
187.00
146
21.55
3
34.95
2
70.00
222
千如
3236
41.65
33
8.25=
4
~~~~~~~~~~~~~
186.50
90
21.50
11
34.90
10
69.90
73
~~~~~~~~~~~~~
41.60
142
點晶
3288
39.30
57
186.00
317
21.40
7
34.85
3
69.80#
139
12.90*
6
41.55
156
~~~~~~~~~~~~~
39.25
296
185.50
185
21.35#
13
34.80
23
69.70
25
12.80
12
41.50
160
13.75
12
39.20
253
185.00
371
21.30
1
34.75
1
69.60
46
12.75
51
41.45
21
13.70*
13
39.15
58
184.50
245
21.20
2
34.70
10
69.50
54
12.70
100
41.40
221
13.60
6
39.10
71
184.00
234
21.15
24
優群
3217
69.40
17
12.65#
137
41.35
58
13.55#
10
39.05
72
183.50
45
21.10
4
~~~~~~~~~~~~~
金麗科 3228
鑫創
3259
昇陽開 3266
宜特
3289
39.00*
346
183.00
51
志豐
3206
11.35#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.95
70
182.50
11
~~~~~~~~~~~~~
11.30
11
20.55
1
14.45
7
22.25
2
25.70
1
38.90
206
182.00
31
16.70*
16
11.20*
20
20.50
5
14.40
15
22.20*
50
25.65
4
38.85
42
181.00
17
16.60
1
大學光 3218
20.40
2
14.35
12
22.10
33
25.60
3
38.80
225
180.50
2
16.50
11
~~~~~~~~~~~~~
20.30*
17
14.30
16
22.05
18
25.50*
22
38.75#
230
180.00*
43
16.45
3
21.40
13
20.25
5
14.25
14
22.00
65
25.45#
4
38.70
23
179.50
6
16.40
2
21.35*
32
20.20
3
14.20*
51
21.95
34
東浦
3290
38.65
23
179.00
15
16.35
18
21.30
10
20.15#
3
14.15#
7
21.90
69
~~~~~~~~~~~~~
38.60
96
178.50
6
16.30
8
21.25
25
錦明
3230
威剛
3260
21.85
10
13.50*
30
38.55
45
安茂
3188
16.10#
11
21.20#
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.80#
91
13.40#
135
38.50
75
~~~~~~~~~~~~~
耀勝
3207
台嘉碩 3221
6.56#
9
36.00
92
21.75
10
13.35
20
38.45
26
9.07#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.52*
9
35.95
40
海德威 3268
13.30
40
38.40
37
9.05
6
12.60*
22
9.35#
4
6.50
15
35.90
56
~~~~~~~~~~~~~
13.25
42
亞信
3169
9.04
5
12.55
21
9.30
2
6.49
62
35.85
79
8.00*
13
13.20
193
~~~~~~~~~~~~~
9.03
5
12.50#
16
9.29
8
6.48
23
35.80*
131
7.79
6
13.15
44
34.05
11
9.02
1
12.45
21
9.28
19
6.47
3
35.75
151
7.78
1
13.10
54
34.00
20
9.00
80
12.40
10
9.27*
7
6.46
5
35.70
195
7.77#
1
13.05
34
33.95
2
8.76
10
順達
3211
三顧
3224
6.45
5
35.65
30
宇環
3276
13.00
234
33.90
11
8.71*
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
昱捷
3232
35.60
91
~~~~~~~~~~~~~
遠翔科 3291
33.80
10
和進
3191
114.00*
46
4.79#
1
~~~~~~~~~~~~~
35.55
8
11.20*
26
~~~~~~~~~~~~~
33.70*
61
~~~~~~~~~~~~~
113.50#
123
4.70
10
13.85
28
35.50
86
11.15
20
36.15
1
33.65
1
7.14*
2
113.00
476
4.68
1
13.80
70
35.45#
121
11.10
5
36.00
23
33.60
60
7.11
8
112.50
45
4.65*
100
13.75
33
35.30
91
11.05
13
35.90
37
33.55
7
7.10#
18
茂訊
3213
4.64
6
13.70
18
35.25
20
11.00#
82
35.75
8
33.50#
134
樺晟
3202
~~~~~~~~~~~~~
4.62
4
13.65
21
欣銓
3264
太普高 3284
35.70
29
33.45
106
~~~~~~~~~~~~~
36.30
10
4.60
4
13.60
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.60
17
33.40
139
6.76
1
36.20
16
4.59
6
13.55
46
19.70*
21
12.30=
40
35.55
12
33.35
4
6.70
8
36.10
12
至寶電 3226
13.50*
21
19.65
92
12.25
83
35.50#
28
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.45
12
22.90
214
7.69
2
13.10*
7
~~~~~~~~~~~~~
41.95
39
9.19
6
~~~~~~~~~~~~~
35.40
49
22.85
415
7.68
2
13.05
44
4.66
15
41.90
218
9.16*
3
15.15=
9
35.35
7
22.80
908
加百裕 3323
13.00
16
4.65*
29
41.85
93
9.15
2
15.10
2
35.30
8
22.75
252
~~~~~~~~~~~~~
12.95
2
4.64#
45
41.80
110
9.11
4
益通
3452
35.20
27
22.70
865
19.30
7
12.90
100
4.63
41
41.75
41
9.05#
5
~~~~~~~~~~~~~
35.15
2
22.65
820
19.20
9
12.85#
23
4.62
86
41.70#
273
9.04
7
14.25
3
35.10
12
22.60
835
19.15
38
律勝
3354
4.61
68
41.65
33
哲固
3434
14.20*
46
35.00
9
22.55#
668
19.10=
53
~~~~~~~~~~~~~
4.60
23
41.60
47
~~~~~~~~~~~~~
14.15
73
34.90*
1
22.50
268
19.05
24
10.35
4
熱映
3373
41.55
75
8.49*
5
14.10
101
鈊象
3293
22.40
61
雙鴻
3324
10.30#
2
~~~~~~~~~~~~~
41.50*
65
8.43
1
14.05
93
~~~~~~~~~~~~~
22.35
15
~~~~~~~~~~~~~
10.25*
4
57.40
4
漢科
3402
8.42
5
14.00
406
104.00
18
22.30
46
31.80
9
10.20
3
57.30
4
~~~~~~~~~~~~~
8.25#
10
13.95
164
103.50
82
22.20*
123
31.70
42
10.15
1
57.20
7
12.50
2
類比科 3438
13.90
50
103.00=
69
22.15
37
31.65
17
尚立
3360
57.10
1
12.45=
55
~~~~~~~~~~~~~
13.85
65
102.50
6
鼎天
3306
31.60
43
~~~~~~~~~~~~~
57.00#
26
融程電 3416
31.90*
4
13.80#
151
英濟
3294
~~~~~~~~~~~~~
31.55
27
8.17*
5
56.80
11
~~~~~~~~~~~~~
31.85
1
13.75
83
~~~~~~~~~~~~~
20.35
11
31.50*
73
8.16
2
56.70
6
41.40
3
31.80
17
13.70
14
11.70*
25
20.30
21
31.45
55
8.15
12
56.60*
2
41.30
5
31.75
2
13.65
10
11.60
1
20.25#
11
31.40
73
8.14
1
彬台
3379
41.15#
2
31.70
14
由田
3455
11.50
2
20.20*
5
31.35
76
8.13
10
~~~~~~~~~~~~~
41.10
3
31.65
23
~~~~~~~~~~~~~
11.45#
9
佳穎
3310
31.30
83
8.12#
16
48.00
23
41.00*
2
31.60
4
20.30
2
11.40
17
~~~~~~~~~~~~~
31.25
19
8.11
1
47.90
3
光燿科 3428
31.55
27
20.25
7
11.35
130
19.30
15
31.20
125
先進光 3362
47.80=
18
~~~~~~~~~~~~~
31.50#
2
20.20
22
11.30
33
19.25
1
31.15
36
~~~~~~~~~~~~~
47.70
9
27.80*
189
聯一光 3441
20.15
6
杭特
3297
19.20
2
31.10
98
37.50
1
47.60
8
27.75
7
~~~~~~~~~~~~~
20.10
26
~~~~~~~~~~~~~
19.15
10
31.05#
157
37.20
1
47.50
35
27.70
5
41.50
3
20.05
19
23.00
15
19.10=
16
31.00
182
37.10
3
47.45
3
27.60
11
41.45
1
20.00
31
22.95
24
19.05
15
旭品
3325
37.00#
53
47.40
12
27.50
12
41.40
4
19.95
8
22.90
1
19.00
10
~~~~~~~~~~~~~
36.95
7
47.35
3
27.40
79
41.30*
55
19.90
52
22.80
12
18.90
11
16.35
10
36.90*
8
崇越電 3388
27.35
48
41.20
8
19.85
103
22.75
4
18.85
2
16.30*
65
36.80
5
~~~~~~~~~~~~~
27.30
38
41.10
27
19.80
91
22.70
15
斐成
3313
16.25
23
36.70
5
62.30#
10
27.25
20
41.05
8
19.75#
31
22.65
7
~~~~~~~~~~~~~
16.20
33
36.60
2
62.20
44
27.20
14
41.00
87
19.70
35
22.60*
37
9.79*
2
16.15
59
上詮
3363
62.10
9
27.15
4
40.90
33
19.65
18
22.55
2
9.66
1
16.10
48
~~~~~~~~~~~~~
62.00
6
27.10
33
40.85
17
19.60
10
22.50
10
9.65
36
16.05
98
30.45
11
61.90
3
27.05#
31
40.80
14
19.55*
31
22.45
14
9.64#
16
16.00
74
30.35
3
61.70
4
27.00
39
40.70
14
19.50
7
22.40#
33
尼克森 3317
15.95
42
30.30
73
61.60*
10
26.95
3
40.65
11
祥業
3465
22.35
8
~~~~~~~~~~~~~
15.90
42
30.25
66
61.50
1
26.90
8
40.60
15
~~~~~~~~~~~~~
22.30
5
13.80
23
15.85#
72
30.20*
172
旭軟
3390
26.85
22
40.50
20
5.64#
2
22.25
6
13.75
6
15.80
34
30.15
84
~~~~~~~~~~~~~
26.80
25
40.45
1
5.50*
5
22.10
4
13.70
11
幸康
3332
30.10
338
42.60
89
26.75
28
40.40
13
致振
3466
22.00
7
13.65*
15
~~~~~~~~~~~~~
30.05
64
42.55
18
26.70
11
40.35
20
~~~~~~~~~~~~~
帛漢
3299
13.60#
25
39.75
6
30.00
126
42.50
91
26.65
11
40.30
42
18.90=
10
~~~~~~~~~~~~~
13.55
1
39.65
24
29.95
44
42.45
41
26.60
73
40.25
6
18.85
2
27.10
5
13.50
2
39.50
1
29.90
32
42.40
51
26.55
37
40.20
14
安勤
3479
27.00=
23
建舜電 3322
39.35
4
29.85
55
42.35
82
26.50
60
40.15
30
~~~~~~~~~~~~~
26.90
22
~~~~~~~~~~~~~
39.00
1
29.80
164
42.30
188
26.45
12
40.10
27
40.65
4
26.85
15
7.79
1
38.80
1
29.75
93
42.25
117
長天
3431
40.05
44
40.60
21
26.80
17
7.75
3
38.55#
1
29.70
134
42.20
276
~~~~~~~~~~~~~
40.00#
122
40.55
10
岱稜
3303
7.73#
1
38.30
4
29.65#
186
42.15
130
9.27
5
39.90
15
40.50#
52
~~~~~~~~~~~~~
7.72*
5
38.10*
3
29.60
65
42.10
149
9.26
5
39.80
12
40.45
15
23.00
187
7.71
6
泰谷
3339
29.55
27
42.05
66
9.25
3
39.70
4
40.40
21
22.95
187
7.70
35
~~~~~~~~~~~~~
典範
3372
42.00
135
9.24
5
利機
3444
40.25*
21
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.20
39
53.00#
28
79.60
51
~~~~~~~~~~~~~
21.75*
93
25.00
16
38.95*
51
26.25
29
力致
3483
陽程
3498
79.50
112
13.35
1
21.70
151
曜越
3540
38.90
12
26.20
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
79.40
10
13.30
8
21.65
5
~~~~~~~~~~~~~
38.85#
25
26.15
12
31.50
4
31.70
48
79.20
34
13.25
1
21.60
13
16.00
59
38.80
48
26.10
41
31.40
2
31.60
9
79.10
99
13.10*
74
凡甲
3526
15.95
35
38.70
2
26.05
34
31.35*
23
31.50
17
79.00
195
13.05
12
~~~~~~~~~~~~~
15.90
42
38.65
3
26.00
85
31.30
11
31.35
25
78.90
82
13.00
53
32.15#
2
15.85
27
同致
3552
25.95
29
31.20
22
31.30
10
78.80
184
12.95
46
32.00
36
15.80
76
~~~~~~~~~~~~~
25.90
20
31.10
28
31.25
3
78.70
98
12.90
37
31.95*
3
15.75
69
67.90
2
25.80
36
31.05
19
31.20
60
78.60
132
12.85
47
31.90
7
15.70
128
67.80
2
25.75
44
31.00
130
31.15
17
78.50
136
12.80
81
31.80
9
15.65
27
67.70
1
25.70#
121
30.95
64
31.10
44
78.40
172
12.75
21
31.70
6
15.60*
15
67.50*
4
25.65
50
30.90#
74
31.00
49
78.30
328
12.70
44
31.65
3
15.50#
21
67.40
11
25.60
59
30.85
24
30.95
46
78.20
200
12.65
40
31.60
7
西柏
3541
67.30
17
25.55
12
30.80
35
30.90
6
78.10
99
12.60#
53
聚積
3527
~~~~~~~~~~~~~
67.20
7
禾瑞亞 3556
30.75
3
30.85
3
78.00
462
12.55
7
~~~~~~~~~~~~~
30.00#
1
67.10
57
~~~~~~~~~~~~~
崧騰
3484
30.80#
30
77.90
27
亞帝歐 3516
113.00
3
29.90*
6
67.00
31
72.80
39
~~~~~~~~~~~~~
30.75
1
77.80
25
~~~~~~~~~~~~~
112.50
32
宇峻
3546
66.90
14
72.70
90
15.95
2
30.70
21
77.70
35
10.55
7
112.00=
91
~~~~~~~~~~~~~
66.80
54
72.60
10
15.90*
15
30.65
25
77.60#
248
10.50#
225
111.50
8
65.80
3
66.70
30
72.50
73
15.85#
32
30.60
3
77.50
172
10.45*
64
安馳
3528
65.70
3
66.60
9
72.40
38
15.80
18
30.55
89
77.40
148
10.40
20
~~~~~~~~~~~~~
65.60
16
66.50#
62
72.30
79
筌寶
3489
30.50
73
77.30
50
振維
3520
26.90
4
65.50*
17
66.40
64
72.20
48
~~~~~~~~~~~~~
30.45
25
77.20
10
~~~~~~~~~~~~~
26.85#
3
65.40
6
66.30
1
72.10
70
14.65#
34
30.30
5
77.10
2
15.80
11
26.80
4
65.30#
71
力積
3553
72.00#
265
14.60
31
30.25
3
77.00
149
15.70
31
26.75
7
65.20
5
~~~~~~~~~~~~~
71.90
98
14.55
5
30.20
10
矽瑪
3511
15.65
14
26.70*
25
65.10
1
19.75
14
71.80
66
14.50
15
30.10
2
~~~~~~~~~~~~~
15.60
25
26.65
11
65.00
3
19.70
44
71.70
45
14.45
6
30.05
4
25.25
376
15.55*
133
力旺
3529
64.90
2
19.65
17
71.60
36
14.35*
6
30.00
58
25.20
149
15.50
15
~~~~~~~~~~~~~
64.80
15
19.60
30
71.50
39
單井
3490
29.95
5
25.15
90
15.45
215
66.20=
100
64.70
6
19.55*
106
71.40
83
~~~~~~~~~~~~~
29.90
56
25.10
136
15.40
141
66.10
1
64.60
11
19.50
164
71.30
83
18.50
22
29.85
14
25.05
20
15.35
133
66.00
5
64.50
59
19.45
78
71.20
51
18.45
5
29.80
23
25.00
96
15.30#
76
65.90
9
64.40
16
19.40
70
71.10
53
18.40
62
29.75
9
24.95
1
15.20
10
65.80
178
64.30
15
19.35
126
71.00
49
18.35#
36
29.70*
8
24.90
15
鴻翊
3521
65.70
13
兆利
3548
19.30
222
70.90
7
18.30
32
環天科 3499
24.85
23
~~~~~~~~~~~~~
65.60
70
~~~~~~~~~~~~~
19.25
97
70.80*
73
18.25
1
~~~~~~~~~~~~~
24.80
27
17.50=
1
65.50
71
30.45
5
19.20
181
70.70
64
18.20
10
10.00*
8
24.75
6
宏森
3522
65.40
45
30.20*
10
19.15
86
70.60
92
18.15*
1
9.99#
2
24.70
45
~~~~~~~~~~~~~
65.30
15
30.15
4
19.10
44
70.50
19
昇達科 3491
9.90
1
24.65
11
15.35
4
65.20
14
30.05
27
19.05
70
頂晶科 3562
~~~~~~~~~~~~~
9.87
1
24.60#
66
15.30*
43
65.10
5
30.00
113
19.00#
154
~~~~~~~~~~~~~
54.20
47
位速
3508
24.55
47
15.25
7
先益
3531
29.95#
108
18.95
13
8.00=
7
54.10
11
~~~~~~~~~~~~~
24.50
42
15.20
41
~~~~~~~~~~~~~
29.90
57
18.90
55
7.48
2
54.00
36
80.70
29
24.45
7
15.15#
92
20.65
22
29.85
91
擎泰
3555
7.47
16
53.90
9
80.50
51
24.40
21
15.10
113
20.60#
22
29.80
169
~~~~~~~~~~~~~
牧德
3563
53.80
21
80.40
19
24.30
18
15.05
74
20.50*
19
29.75
99
26.70*
19
~~~~~~~~~~~~~
53.70*
47
80.30
23
24.20*
17
15.00
320
20.45
1
29.70
29
26.65
3
48.45
13
53.60
21
80.20
92
24.15
1
14.95
25
20.40
7
世禾
3551
26.60
16
48.40
38
53.50
68
80.10
146
24.10
15
迎輝
3523
堡達
3537
~~~~~~~~~~~~~
26.50
11
48.35
18
53.40
25
80.00
135
24.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.15
3
26.45
43
48.30
47
53.30
38
79.90
109
23.90
6
21.90
1
25.35*
1
39.10
1
26.40
31
48.25
5
53.20
46
79.80
146
23.60
1
21.85
37
25.10#
6
39.05
13
26.35
9
48.20
32
53.10
24
79.70*
133
能緹
3512
21.80#
38
25.05
5
39.00
45
26.30
30
48.15
2
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.10
29
234.00
50
88.50
4
25.05
53
60.00#
272
570.00
5
12.70
45
22.15#
14
48.05
20
233.50
68
88.40
2
25.00#
69
59.90
40
569.00
5
12.65
77
歐買尬 3687
48.00
103
233.00
39
88.30*
3
西勝
3625
59.80
26
樂陞
3662
德微
3675
~~~~~~~~~~~~~
47.95
31
232.50
39
88.20
2
~~~~~~~~~~~~~
59.70
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
117.00
29
47.90
34
232.00
148
88.10
3
9.86
2
59.60
17
66.70*
1
19.25
1
116.50
6
47.85#
31
231.50
30
88.00
12
9.80*
4
59.30
41
66.60
6
19.20
8
116.00*
80
47.80*
10
231.00
88
87.90
1
9.76
4
59.20*
26
66.30
4
19.15#
8
115.50
86
逸昌
3567
230.50
68
87.80
8
9.75
1
59.10
3
66.20
34
19.10*
23
115.00#
100
~~~~~~~~~~~~~
230.00
110
87.70
9
9.73
5
晟楠
3631
66.10
20
19.05
3
114.50
48
9.08
1
229.50
5
87.60
4
9.72
9
~~~~~~~~~~~~~
66.00
16
19.00
8
114.00
15
9.01
3
229.00
37
87.50#
14
9.71
17
28.85#
10
65.90
7
18.95
4
湧德
3689
9.00
2
228.50
14
安可
3615
9.70
10
28.50
11
65.80
1
18.90
2
~~~~~~~~~~~~~
8.99
10
228.00
11
~~~~~~~~~~~~~
9.65#
6
28.40
2
65.70
2
18.85
1
66.70
33
8.90*
3
227.50
7
58.50
33
9.64
2
28.20*
1
65.60
21
家登
3680
66.60
28
8.83#
1
227.00*
42
58.40
48
盈正
3628
研勤
3632
65.50
49
~~~~~~~~~~~~~
66.50*
41
8.82
6
226.50
23
58.30*
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.40
4
81.10
26
66.40
33
大塚
3570
226.00
68
58.20
17
45.00*
1
22.50*
6
65.30
3
81.00
54
66.30
2
~~~~~~~~~~~~~
225.50
21
58.10
11
44.90
2
22.40
14
65.20
5
80.90
24
66.20
10
39.55#
2
225.00
15
58.00
48
44.85
8
22.35
11
65.10
3
80.80
44
66.10
6
39.50
4
閎康
3587
57.90
32
44.80
8
22.30#
35
65.00
76
80.70
52
66.00
10
39.45
2
~~~~~~~~~~~~~
57.80
54
44.60
1
22.25
17
64.90
11
80.60
27
65.90
23
39.40*
2
63.20#
119
57.70
59
44.50
9
22.20
3
64.80
14
80.50
72
65.80
5
39.30
2
63.00
74
57.60
75
44.45#
4
駿熠電 3642
64.70
25
80.40
16
65.70
11
泓格
3577
62.90
5
57.50
71
44.35
1
~~~~~~~~~~~~~
64.60
12
80.30#
73
65.60
16
~~~~~~~~~~~~~
62.80
7
57.40
74
44.30
7
19.75
3
64.50
28
80.20
22
65.50
43
25.65
6
62.60
5
57.30#
53
44.25
3
19.70*
6
64.40
12
80.10
39
65.40#
119
25.60
30
62.50
172
富晶通 3623
44.20
44
19.65
9
64.10#
37
80.00
135
65.30
37
25.55
3
62.40
71
~~~~~~~~~~~~~
44.15
1
19.60
6
鑫科
3663
79.90*
46
65.20
61
25.50#
14
62.30
69
11.70
29
44.10
14
19.55#
11
~~~~~~~~~~~~~
79.80
113
65.10
58
25.40*
5
62.20
71
11.65
17
44.05
12
艾恩特 3646
34.30
4
79.70
45
65.00
112
友威科 3580
62.10
47
11.60
16
44.00
8
~~~~~~~~~~~~~
34.20
30
79.60
45
64.90
18
~~~~~~~~~~~~~
62.00
138
11.55
37
卓韋
3629
33.70#
1
34.15
9
79.50
125
64.80
12
8.97
4
61.90
40
11.50
88
~~~~~~~~~~~~~
33.50*
4
34.10
44
79.40
22
64.70
19
8.90
1
61.80
22
11.45
48
9.97*
7
精聯
3652
34.05*
34
79.30
62
64.60
12
8.89
3
61.70
28
11.40
50
9.95
12
~~~~~~~~~~~~~
34.00
15
79.20
169
碩禾
3691
8.85*
3
61.60
42
11.35
18
9.93
10
18.25*
2
33.90
10
79.10
29
~~~~~~~~~~~~~
8.82
2
61.50
130
11.30#
51
9.92
2
18.20#
1
33.85
23
79.00
22
299.00
3
8.81
8
61.40
36
11.25
12
9.90
10
18.15
2
33.80#
64
政翔
3685
298.50
6
8.80#
23
61.30
33
11.20
40
9.86
3
18.00
2
33.75
16
~~~~~~~~~~~~~
298.00
21
8.78
5
61.20
86
11.15
13
9.85
6
17.95
1
33.70
5
23.30*
5
297.00
18
8.77
6
61.10*
56
11.10
5
9.84
11
漢微科 3658
33.65
3
23.00
7
296.50
4
8.76
10
61.00
25
10.90
29
9.83
2
~~~~~~~~~~~~~
33.60
9
22.90
6
296.00*
83
凌耀
3582
60.80
1
10.85
1
9.80
19
582.00
11
F-安瑞 3664
22.85
15
295.00#
72
~~~~~~~~~~~~~
60.70
2
10.80*
13
9.73#
13
581.00
45
~~~~~~~~~~~~~
22.80
25
294.50
43
239.00
45
東林
3609
光頡
3624
9.72
3
580.00
108
13.20
16
22.70
36
294.00
65
238.50
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
新鉅科 3630
579.00
24
13.15
5
22.65
3
293.50
65
238.00
52
15.00
2
25.45
33
~~~~~~~~~~~~~
578.00
40
13.10
4
22.60
16
293.00
118
237.50
21
14.90=
18
25.40
70
60.70
24
577.00#
82
13.05
4
22.55
5
292.50
29
237.00
78
14.85
5
25.35
42
60.60
3
576.00
31
13.00
17
22.50
28
292.00
26
236.50
11
鼎翰
3611
25.30
64
60.50
60
575.00
27
12.95
2
22.45
6
291.50
5
236.00
26
~~~~~~~~~~~~~
25.25
43
60.40
33
574.00
11
12.90
10
22.40
35
291.00
14
235.50#
51
88.90
3
25.20
120
60.30
30
573.00*
35
12.85
7
22.35
1
290.50
8
235.00
20
88.80
1
25.15*
44
60.20
41
572.00
20
12.80
11
22.30
6
290.00
56
234.50
45
88.60
2
25.10
42
60.10
60
571.00
33
12.75=
70
22.20
8
289.50
1
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 289.00
7
30.80
175
61.30
24
35.70
12
曜亞
4138
37.50
38
93.20*
14
27.05
32
288.00
27
30.75
29
61.20
18
35.65
2
~~~~~~~~~~~~~
37.45
2
93.10
17
27.00*
93
287.50
1
30.70
293
61.10
41
35.60
84
83.90
2
37.40
22
醣聯
4168
26.90#
7
永日
4102
30.65
82
61.00#
175
35.55
28
83.80
1
37.35#
23
~~~~~~~~~~~~~
福大
4402
~~~~~~~~~~~~~
30.60
333
60.90
78
35.50
134
83.60
3
37.30
25
146.00
47
~~~~~~~~~~~~~
32.90*
3
30.55
93
60.80
27
35.45
105
83.50
6
創源
4160
145.50
8
7.48
4
32.80
9
30.50
500
60.70
69
35.40
151
83.30
5
~~~~~~~~~~~~~
145.00
73
7.45#
1
32.70
14
30.45
311
60.60
69
35.35*
153
83.20*
5
43.45
8
144.50
58
7.43
2
32.65
18
30.40
301
優盛
4121
35.30
28
83.10
4
43.40
1
144.00
260
7.40*
18
32.60
37
30.35
108
~~~~~~~~~~~~~
35.25#
69
83.00
6
43.25
1
143.50#
184
7.35
17
32.55
5
30.30
294
15.70
4
聯合
4129
82.90
3
43.20
4
143.00
276
7.31
4
32.50#
19
30.25
281
15.65
1
~~~~~~~~~~~~~
82.70#
3
43.15
4
142.50
99
7.30
10
百略
4103
30.20
691
15.60
4
39.50*
4
82.60
4
43.10
2
142.00
136
新昕纖 4406
~~~~~~~~~~~~~
30.15
172
15.55*
46
39.40
1
F-馬光 4139
43.05
3
141.50
10
~~~~~~~~~~~~~
62.60
18
30.10
236
15.50
47
39.35
2
~~~~~~~~~~~~~
43.00
12
141.00
47
6.42
1
62.50*
34
30.05
271
15.45
68
39.30#
38
112.50
11
42.95
3
140.00
33
6.36
1
62.40
16
30.00*
508
15.40
58
39.25
13
112.00=
13
42.90
7
139.50
25
6.33*
7
62.30
20
29.95#
371
15.35#
104
39.20
33
台微體 4152
42.85#
13
139.00
31
6.25#
27
62.20
3
29.90
89
15.30
61
39.15
37
~~~~~~~~~~~~~
42.80
6
138.00
8
三圓
4416
62.10#
36
聯上
4113
晟德
4123
39.10
49
389.00
10
42.75
5
137.50*
16
~~~~~~~~~~~~~
62.00
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.05
29
388.50
2
42.70
22
恆義
4205
116.00
5
東洋
4105
20.50
74
39.20
11
39.00
49
388.00
35
42.65
9
~~~~~~~~~~~~~
115.50#
2
~~~~~~~~~~~~~
20.45*
78
39.00
33
38.95
3
387.50
12
42.60
7
36.50*
1
115.00
4
108.50
10
20.40
77
38.95
34
38.90
6
387.00*
71
42.55*
4
36.45#
7
114.50
2
108.00
182
20.35#
27
38.90
10
健亞
4130
386.50
19
42.50
2
36.30
1
114.00*
13
107.50*
251
20.30
1
38.85
9
~~~~~~~~~~~~~
386.00#
97
智擎
4162
環泰
4207
金洲
4417
107.00
150
健喬
4114
38.80*
54
44.80
43
385.50
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
106.50#
111
~~~~~~~~~~~~~
38.70
43
44.75
55
385.00
56
180.00
26
13.80#
17
21.55*
49
邦特
4107
41.25
1
38.65
9
44.70
40
384.50
4
179.50
110
13.75*
38
21.50
49
~~~~~~~~~~~~~
41.20
40
38.60#
53
44.65
24
384.00
13
179.00#
179
13.70
27
21.45
32
33.75
10
41.10
20
太醫
4126
44.60
62
383.50
2
178.50
105
信立
4303
21.40
108
33.70
18
41.05
17
~~~~~~~~~~~~~
44.55
42
383.00
12
178.00
235
~~~~~~~~~~~~~
21.35
16
33.65
7
41.00
105
84.60*
5
44.50
49
382.50
1
177.50
172
8.20=
1
21.30
51
33.60*
29
40.95
22
84.50
7
44.45
36
382.00
3
177.00
102
勝昱
4304
21.25#
15
33.55
18
40.90*
71
84.40#
51
44.40
76
381.50
11
176.50
31
~~~~~~~~~~~~~
松懋
4419
33.50
23
40.85
28
84.30
87
44.35
36
381.00
11
176.00
26
6.80*
4
~~~~~~~~~~~~~
33.45
31
40.80
118
84.20
43
44.30
167
380.50
2
175.50
7
6.75
4
9.94
1
33.40
43
40.75
42
84.10
7
44.25
17
380.00
14
175.00*
15
6.74
4
9.93
1
33.35
62
40.70
67
84.00
3
44.20
80
F-康樂 4154
174.50
5
6.70#
7
9.80
1
33.30
57
40.65
4
天良
4127
44.15
46
~~~~~~~~~~~~~
鐿鈦
4163
6.66
1
9.75
1
33.25#
56
40.60
15
~~~~~~~~~~~~~
44.10
247
38.30
24
~~~~~~~~~~~~~
世坤
4305
9.70#
1
加捷
4109
40.55
33
23.55*
1
44.05
55
38.25
1
94.50
2
~~~~~~~~~~~~~
9.63*
1
~~~~~~~~~~~~~
40.50
49
23.50
7
44.00=
142
38.20
3
94.40
5
25.00*
7
9.60
5
18.05
4
40.45
24
23.45
18
晶宇
4131
38.15*
6
94.30
8
24.90
1
9.58
5
18.00
5
40.40#
176
23.40
23
~~~~~~~~~~~~~
38.10
6
94.20
3
24.80
1
9.56
100
17.95*
5
40.35
158
23.35
18
23.15
1
38.05
3
94.10#
19
24.70#
7
光明
4420
17.90
30
40.30
135
23.30
26
23.10
32
38.00
15
94.00
14
24.65
5
~~~~~~~~~~~~~
17.85
51
友華
4120
23.25
11
23.05
5
37.90
1
93.90
12
24.60
4
18.20=
29
17.80
30
~~~~~~~~~~~~~
23.20
65
23.00
42
37.80
8
93.80
2
24.55
5
18.15
20
17.75
12
61.80
29
23.15#
27
22.95
9
37.75
8
93.70
18
24.50
13
聚紡
4429
17.70
72
61.70
10
中天
4128
22.90*
53
37.70
6
93.60
11
東隆興 4401
~~~~~~~~~~~~~
17.65#
66
61.60
30
~~~~~~~~~~~~~
22.85#
21
37.65
1
93.50
41
~~~~~~~~~~~~~
27.85*
4
濟生
4111
61.50*
48
35.80
10
22.80
38
37.60
17
93.40
15
27.15
10
27.80#
1
~~~~~~~~~~~~~
61.40
30
35.75
4
22.75
1
37.55
14
93.30
8
27.10
46
27.75
4
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 耀億
4430
9.85
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德淵
4720
18.85
25
46.95
67
11.60
116
~~~~~~~~~~~~~
9.84
30
11.45
5
14.80=
5
~~~~~~~~~~~~~
18.80
40
46.90
364
11.55
240
33.10
2
9.83
69
11.40
6
磐亞
4707
14.90
7
18.75
38
46.85
184
11.50
366
33.05#
53
9.82#
45
11.35*
68
~~~~~~~~~~~~~
14.85=
24
18.70
98
46.80
289
11.45
409
33.00*
12
福裕
4513
11.30
36
8.82
2
14.80
18
18.65
11
46.75
137
11.40
220
銘旺實 4432
~~~~~~~~~~~~~
11.25
66
8.80#
15
美琪瑪 4721
18.60
38
46.70
164
11.35
162
~~~~~~~~~~~~~
12.20*
226
11.20
229
8.77
1
~~~~~~~~~~~~~
18.55
2
46.65*
66
11.30#
121
56.50
39
12.15
77
11.15
161
8.76
48
22.30
4
18.50
222
46.60
202
11.20*
10
56.30
47
12.10
60
11.10
145
8.75*
23
22.25
1
18.45
23
46.55
6
台聯電 4905
56.20
17
12.05
63
11.05#
172
永純
4711
22.20*
3
18.40
283
46.50
85
~~~~~~~~~~~~~
56.10
14
12.00
102
11.00
94
~~~~~~~~~~~~~
22.15#
3
18.35
52
46.40
42
24.10
1
56.00
18
11.90#
250
慶騰
4534
15.50
4
22.10
5
18.30
9
46.35#
370
23.95*
9
55.90*
137
11.85
12
~~~~~~~~~~~~~
15.45=
11
22.00
6
18.25
101
46.30
11
23.90
8
55.80
43
11.80
299
8.60#
63
南璋
4712
21.95
3
18.20
21
46.25
8
23.85
4
55.70
2
11.75
66
8.45*
3
~~~~~~~~~~~~~
21.90
3
18.15
20
46.20
25
23.80
4
55.60
33
11.70
220
至興
4535
38.35#
55
雙美
4728
18.00
72
F-合富 4745
23.75#
5
55.50
54
11.60
287
~~~~~~~~~~~~~
38.20
22
~~~~~~~~~~~~~
17.95*
207
~~~~~~~~~~~~~
前鼎
4908
55.40
40
永彰
4523
40.00
7
38.15
15
33.75
9
17.90
52
91.00
21
~~~~~~~~~~~~~
55.30
39
~~~~~~~~~~~~~
39.95
3
38.10
2
33.70
78
17.85
18
90.90
20
27.20*
9
55.20#
172
29.90*
25
39.90
13
38.05
2
33.60
45
17.80
51
90.80
2
27.10
3
55.10
7
29.80
98
39.85
8
38.00
39
33.55
25
17.75
16
90.70
1
27.05
10
55.00
68
29.70
1
39.80
4
37.95
16
33.50
171
17.70
10
90.50
56
27.00
20
54.90
24
29.65
10
39.75#
2
37.90
59
33.45
65
17.65
2
90.40
14
26.95
15
54.80
12
29.60
55
39.70*
13
37.85
19
33.40
67
17.60
46
90.30
17
26.90
42
54.70
2
29.55
12
39.50
4
37.80
28
33.35
31
泰博
4736
90.20
71
26.85
39
54.60
8
29.50
10
39.15
1
37.75
18
33.30
64
~~~~~~~~~~~~~
90.10
4
26.80#
8
源恆
4502
29.40
5
39.10
5
37.70
122
33.25
14
45.45#
7
90.00
143
新復興 4909
~~~~~~~~~~~~~
29.35#
12
39.00
1
37.65
18
33.20=
106
45.35
1
89.90
47
~~~~~~~~~~~~~
5.21*
20
方土霖 4527
唐鋒
4609
37.60
37
33.15
10
45.30
2
89.80
22
30.25
7
5.10
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.55
7
33.10
18
45.20
2
89.70
4
30.20
57
5.07#
3
19.90
35
14.70
1
37.50
81
熒茂
4729
45.15
2
89.60
1
30.15
9
5.06
4
19.85
51
14.65=
28
37.45
2
~~~~~~~~~~~~~
45.10
12
89.50
111
30.10
49
5.03
5
19.80#
123
14.60
67
37.40
3
11.15
1
45.05*
15
89.40
31
30.05
29
金雨
4503
19.75*
15
14.55
7
37.35
8
11.10
11
45.00
5
89.30
29
30.00#
75
~~~~~~~~~~~~~
江興鍛 4528
14.50
14
37.30
12
11.05
18
44.95
6
89.20
38
29.95
4
5.20#
1
~~~~~~~~~~~~~
中美實 4702
37.20
10
11.00
33
44.90
2
89.10
9
29.80*
21
5.18
1
18.80
9
~~~~~~~~~~~~~
37.15
1
10.95*
41
康普
4739
89.00
96
德英
4911
5.15
1
18.75
4
34.45
2
37.05
5
10.90#
92
~~~~~~~~~~~~~
88.90
42
~~~~~~~~~~~~~
5.10
26
18.65
5
34.00*
6
37.00
31
10.85
3
18.15=
3
88.80
82
69.00#
54
5.09*
1
18.60=
18
33.85
3
36.90
11
豪展
4735
合一
4743
88.70
31
68.80
11
崇友
4506
雷風
4529
33.80
18
36.85
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
88.60#
48
68.60
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.75
6
36.40*
2
19.50
147
47.70
29
88.50
57
68.50
10
17.80
1
13.40
5
33.70#
4
永捷
4714
19.45
77
47.65
18
88.40
5
68.40
18
17.75=
37
13.35#
8
揚華
4703
~~~~~~~~~~~~~
19.40
324
47.60
167
88.30
25
68.30
33
17.70
6
13.30
3
~~~~~~~~~~~~~
10.85
1
19.35
55
47.50
91
88.20
4
68.20
60
高鋒
4510
13.25*
7
13.30#
80
10.80=
13
19.30
71
47.40
87
88.10
19
68.10
97
~~~~~~~~~~~~~
宏易
4530
13.15
15
10.75
10
19.25
12
47.35
15
88.00
66
68.00
89
9.99*
2
~~~~~~~~~~~~~
13.10
20
大立
4716
19.20
139
47.30
277
87.90
2
67.90
52
9.94
1
3.06
3
13.05
23
~~~~~~~~~~~~~
19.15
19
47.25
56
87.80*
99
67.80
203
9.93
44
3.04#
3
13.00
38
18.30*
39
19.10
1
47.20
182
87.50
51
67.70*
215
9.92
6
2.99
1
12.95
68
18.25
30
19.05
5
47.15
132
87.40
2
67.60
129
9.91
5
2.98
1
12.90
102
18.20
6
19.00#
177
47.10
94
聯光通 4903
67.50
93
9.90
68
2.95*
12
12.85*
32
18.15
15
18.95
11
47.05
134
~~~~~~~~~~~~~
67.40
57
9.86
21
協易機 4533
大恭
4706
18.10#
14
18.90
39
47.00
557
11.65
7
67.30
157
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
67.20
348
143.00
181
99.70
1
32.95
42
~~~~~~~~~~~~~
15.10#
14
29.70#
6
68.40
12
F-聯德 4912
142.50
172
99.60
3
32.90
59
204.00*
4
15.05
2
凌網
5212
68.00
5
~~~~~~~~~~~~~
142.00#
272
99.50
2
32.85
23
203.50
4
15.00
10
~~~~~~~~~~~~~
67.90
1
68.30
4
141.50
34
99.40
2
32.80
51
203.00
8
14.95
33
13.10#
1
67.80
1
68.00*
8
141.00
88
99.30
5
32.75
29
202.50
7
14.90*
26
13.00*
5
67.70
9
67.80
15
140.50
56
牧東
4950
32.70#
48
202.00#
6
凱衛
5201
亞昕
5213
67.60
24
67.70
2
140.00*
169
~~~~~~~~~~~~~
32.65
3
晶達
4995
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.50
34
67.60
24
139.50
195
28.40*
1
華星光 4979
~~~~~~~~~~~~~
9.60
4
25.70
103
67.40
8
67.50
67
139.00
116
28.30
5
~~~~~~~~~~~~~
17.30*
1
9.50
4
25.65
473
67.30
5
67.40
56
138.50
83
28.25
6
68.40
26
17.25
1
9.48
5
25.60
221
67.20
23
67.30
56
138.00
27
28.20
5
68.30
56
17.20
1
9.45
2
25.55
29
67.10
60
67.20
29
亞電
4939
28.10
26
68.20
36
17.15
3
9.41
12
25.50=
340
67.00
78
67.10
55
~~~~~~~~~~~~~
28.05
10
68.10
46
17.10
1
9.40
5
25.45
89
66.90
22
67.00#
33
15.35
17
28.00#
70
68.00
51
16.90
15
9.38
4
25.40
312
66.80
28
F-欣厚 4924
15.30
32
27.95
4
67.90*
92
16.85#
4
9.37
10
25.35
118
66.70
18
~~~~~~~~~~~~~
15.25#
20
27.90
25
67.80
46
16.80
1
9.36=
5
25.30
64
66.60
29
23.80#
58
15.20*
35
27.85
17
67.70
21
榮剛
5009
力新
5202
雷笛克 5230
66.50
19
23.75
4
兆遠
4944
27.80
11
67.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.40
15
23.70*
9
~~~~~~~~~~~~~
商店街 4965
67.50
80
24.25
34
5.84
20
81.40
40
66.30
5
23.65
2
26.10
3
~~~~~~~~~~~~~
67.40
32
24.20
179
5.80
2
81.30
217
66.20
1
F-泰鼎 4927
26.05*
20
104.00#
2
67.30
48
24.15
102
5.79
2
81.20
138
66.00
37
~~~~~~~~~~~~~
26.00
4
101.50*
3
67.20
142
24.10
502
5.78
2
81.10
83
65.70
7
41.30
193
25.95
3
F-譜瑞 4966
67.10
4
24.05*
443
5.75
34
81.00#
466
65.60
1
41.20
41
25.90
35
~~~~~~~~~~~~~
67.00
33
24.00#
176
5.71
5
80.90
216
65.50#
19
41.15
56
25.85
37
253.50
21
66.90
5
久陽
5011
5.70#
12
80.80
177
65.40
3
41.10
215
25.80
28
253.00
135
66.80
17
~~~~~~~~~~~~~
5.68
1
80.70
84
65.30
3
41.05
80
25.75
4
252.50
108
66.70
15
23.15#
46
5.66
53
80.60
140
65.20
18
41.00
180
25.70
84
252.00
138
66.60
13
22.90*
16
5.65
3
80.50
106
65.00
7
40.95
160
25.65
77
251.50
67
66.50
95
22.80
10
5.64
1
80.40
101
智崴
5263
40.90
166
25.60
82
251.00
165
66.40
54
強新
5013
5.62
17
80.30
49
~~~~~~~~~~~~~
40.85
65
25.55
56
250.50
85
66.30
98
~~~~~~~~~~~~~
5.61
1
80.20
8
85.20*
3
40.80
180
25.50
127
250.00
274
66.10
83
11.55*
1
5.59*
1
80.10
28
85.00
1
40.75
85
25.45
44
249.50
134
66.00
445
11.50
28
坤悅
5206
79.90
24
84.80
1
40.70
90
25.40
83
249.00#
531
65.90
28
11.45
6
~~~~~~~~~~~~~
79.80
22
84.70
1
40.65
200
25.35
18
248.50*
1097
65.80
63
11.40
9
15.20=
2
79.50
36
84.50
8
40.60
297
25.30
73
廣穎
4973
65.70
50
11.35#
20
新鼎
5209
79.40
14
84.30
1
40.55
60
25.20#
154
~~~~~~~~~~~~~
65.60
61
建錩
5014
~~~~~~~~~~~~~
79.30
24
84.20
1
40.50#
259
辣椒
4946
50.50*
2
65.50
118
~~~~~~~~~~~~~
60.00
1
78.80
7
84.10
3
40.45
128
~~~~~~~~~~~~~
50.40
8
65.40
18
7.25*
2
59.90#
3
78.70
8
84.00
26
40.40
238
66.00*
22
50.30
34
65.30#
164
7.24#
15
59.60*
3
78.60
10
83.90
1
40.35
7
65.90
9
50.20
32
65.20
148
7.20
8
59.50
5
78.50*
11
83.80
6
40.30
92
65.80
8
50.10
59
65.10
179
華祺
5015
寶碩
5210
78.20
5
83.60
2
40.25
9
65.60
4
50.00
59
65.00
249
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天鉞電 5251
83.50#
38
40.00
70
65.50
1
49.95
12
64.90
47
11.75
1
7.00#
11
~~~~~~~~~~~~~
83.40
1
39.85
50
65.30
7
49.90
52
64.80
67
11.70=
42
6.99
28
69.50
14
83.30
14
39.80*
200
65.00
33
49.85
16
科誠
4987
松和
5016
6.95*
20
69.40
6
太欣
5302
友輝
4933
64.80#
16
49.80
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
蒙恬
5211
69.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-昂寶 4947
49.60#
56
40.15*
9
23.35*
10
~~~~~~~~~~~~~
69.20
3
6.70*
4
146.00
61
~~~~~~~~~~~~~
亞泰
4974
40.10
3
23.30#
5
30.10*
2
69.10
4
6.69#
6
145.50
80
101.50
1
~~~~~~~~~~~~~
40.05
10
23.20
1
30.00
2
69.00*
23
6.67
2
145.00
126
101.00*
29
33.20*
2
40.00#
31
富強
5102
29.95
5
68.90
26
鼎創達 5304
144.50
77
100.50#
31
33.10
6
39.95
6
~~~~~~~~~~~~~
29.90
1
68.80
5
~~~~~~~~~~~~~
144.00
168
100.00
14
33.05
1
39.90
24
15.20
10
29.85
2
68.60
4
4.06
1
143.50
83
99.80
4
33.00
25
傳奇
4994
15.15
9
29.80
21
68.50
17
4.02
1
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.00#
5
78.90#
36
8.02*
27
22.15
1052
8.62*
24
13.75*
1
13.15
36
13.95*
18
3.94
1
78.80*
31
8.00
10
22.10#
1487
台林
5353
13.70
5
13.10
104
13.90
27
3.93*
4
78.70
5
7.94#
35
22.05
258
~~~~~~~~~~~~~
13.65
8
13.05=
169
13.85
27
3.92
4
78.60
3
7.93
9
22.00
601
9.33*
1
13.60
9
13.00
62
13.80
18
桂盟
5306
78.50
10
7.92
14
21.95
578
9.32
10
捷元
5384
振發
5426
13.75
44
~~~~~~~~~~~~~
世紀
5314
7.91
10
21.90
927
9.31
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.70#
155
68.70
6
~~~~~~~~~~~~~
建榮
5340
21.85
394
9.30
16
10.65
1
13.55
3
13.65
30
68.60#
64
10.85
4
~~~~~~~~~~~~~
21.80
268
9.22#
8
10.60*
18
13.50*
43
訊利電 5455
68.50
104
10.80
5
5.40
2
21.75
49
佳總
5355
10.55#
14
13.45#
162
~~~~~~~~~~~~~
68.40
44
10.75
8
5.38
20
21.70
168
~~~~~~~~~~~~~
10.50
26
13.40
191
2.00=
12
68.30
47
10.70=
39
5.36
45
21.65
184
10.85
10
10.40
24
13.35
141
宣德
5457
68.20
18
10.65
2
5.35*
5
21.60
249
10.80
140
10.35
21
13.30
81
~~~~~~~~~~~~~
68.10
23
光聯
5315
5.34
11
21.55
70
10.75
137
應華
5392
達威
5432
13.05
15
68.00
104
~~~~~~~~~~~~~
5.31
6
21.50
42
10.70#
263
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.00=
349
67.90
21
3.00*
15
5.28#
3
21.45*
96
10.65*
146
52.60
7
16.80*
5
12.95
18
67.80
45
2.98
14
立衛
5344
系通
5348
10.60
132
52.50
8
16.70
1
12.90
53
67.70
55
2.97
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.55
27
52.40
20
16.60
3
12.85
7
67.60
11
2.96
12
11.50#
1
14.90#
17
協益
5356
52.30
31
16.35#
3
12.80
24
67.50
57
2.95
53
11.35
8
14.75
3
~~~~~~~~~~~~~
52.20
19
東友
5438
12.65
5
67.40
26
2.94#
34
11.30*
27
14.70*
5
36.80*
81
52.10
5
~~~~~~~~~~~~~
同協
5460
67.30
6
2.93
3
11.25
46
14.65
5
36.75#
143
52.00
42
12.00
2
~~~~~~~~~~~~~
67.10*
5
凱美
5317
11.20
18
14.60
20
36.70
44
51.90
13
11.95
5
12.10
1
67.00
1
~~~~~~~~~~~~~
天揚
5345
14.55
8
36.65
27
51.80
28
11.90
20
12.05#
26
系統
5309
7.04#
15
~~~~~~~~~~~~~
14.50
6
36.60
24
51.70
70
11.85
14
12.00
109
~~~~~~~~~~~~~
7.00
12
7.99
6
先豐
5349
36.55
53
51.60*
40
11.80*
40
11.95*
117
10.10
85
6.99
1
7.90
18
~~~~~~~~~~~~~
36.50
34
51.50
20
11.75
7
霖宏
5464
10.05
62
6.98
2
7.89
33
22.90
45
易福
5364
51.40#
33
11.70#
27
~~~~~~~~~~~~~
10.00
345
6.95
28
7.82
9
22.85
190
~~~~~~~~~~~~~
51.30
5
11.65
16
18.60
2
9.99
91
6.93
7
7.81
53
22.80
527
1.36#
97
51.20
29
11.60
4
18.50#
2
9.98*
169
6.91*
28
7.80
47
22.75
462
1.34*
115
51.10
2
高技
5439
18.40*
5
9.97
150
6.90
11
7.78
5
22.70
707
中光電 5371
力瑋
5398
~~~~~~~~~~~~~
富驊
5465
9.96
126
6.87
33
7.77
75
22.65=
513
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.15
3
~~~~~~~~~~~~~
9.95
192
友銓
5321
7.76
3
22.60
232
23.00*
94
12.50*
1
18.10#
52
5.20
14
9.94
65
~~~~~~~~~~~~~
7.75
22
22.55
92
22.95
31
12.30
3
18.05
38
5.19
17
9.93
115
4.65#
1
7.73
45
22.50
64
22.90
240
12.25
1
18.00*
6
5.18*
7
9.92
105
4.40*
2
7.72
55
22.45
60
22.85
264
12.20
5
均豪
5443
5.17
3
9.91
18
4.15
5
7.71
90
22.40
55
22.80
416
12.15
37
~~~~~~~~~~~~~
5.15
10
9.90
53
士開
5324
7.70*
178
22.35
17
22.75#
639
12.10
2
7.78
20
5.14
13
9.87
4
~~~~~~~~~~~~~
7.69
20
22.30
9
22.70
229
12.05#
1
7.77=
17
5.13
9
9.85
50
32.60
1
7.68
23
鈺創
5351
合正
5381
12.00
2
7.76
28
5.12#
12
9.83#
86
32.55
1
7.67
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
中菲
5403
7.75
5
5.11
12
9.81
61
32.40=
22
7.66
5
8.75
66
3.45
17
~~~~~~~~~~~~~
7.73
23
泰林
5466
天剛
5310
漢磊
5326
7.65
18
8.74
31
3.43
5
21.35*
1
7.72
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.63
9
8.73
83
3.42*
50
21.20
2
寶聯通 5450
10.80*
45
39.75#
5
8.67
2
7.61
5
8.72
40
3.41
6
21.15#
11
~~~~~~~~~~~~~
10.75#
174
39.50
1
8.65
16
7.60
121
8.71
38
3.40
93
21.10
12
12.50
1
10.70
80
39.20*
6
8.62
17
7.57#
61
8.70
53
3.39
21
國眾
5410
12.45*
20
聯福生 5467
寶島科 5312
8.61
41
7.56
32
8.69
16
3.38#
64
~~~~~~~~~~~~~
12.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.60
105
世界
5347
8.68
71
3.37
42
11.60
57
12.35#
5
2.78#
4
79.40
4
8.59*
99
~~~~~~~~~~~~~
8.67
10
3.36
113
11.55*
63
12.30
2
2.68*
2
79.30
59
8.58
39
22.35
475
8.66
6
金利
5383
11.50
67
12.25
15
凱鈺
5468
79.20
56
8.57#
37
22.30
1718
8.65
32
~~~~~~~~~~~~~
11.45#
28
佶優
5452
~~~~~~~~~~~~~
79.10
20
華容
5328
22.25
1209
8.64
125
13.90
7
台半
5425
~~~~~~~~~~~~~
7.31#
1
79.00
64
~~~~~~~~~~~~~
22.20
1340
8.63#
128
13.85#
33
~~~~~~~~~~~~~
14.00
5
7.25*
1
資料日期 :2013/02/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聰泰
5474
19.60
174
7.61
9
22.50#
24
9.95
124
~~~~~~~~~~~~~
129.00
30
9.18
26
~~~~~~~~~~~~~
19.55
249
7.60
10
22.45
30
9.94
30
12.70=
8
128.50
5
9.17
139
16.30*
1
19.50
25
7.58
180
22.40*
10
9.93
49
12.65
1
128.00
26
9.16
234
16.25
2
華韡
5481
7.57
11
凱崴
5498
9.92
34
隆大
5519
127.50
9
9.15
454
16.20
26
~~~~~~~~~~~~~
7.56
5
~~~~~~~~~~~~~
9.91
30
~~~~~~~~~~~~~
127.00*
2
9.14
116
16.15
29
7.48
2
7.55
45
9.30
5
9.90
67
31.80
2
台聯櫃 5601
9.13
376
16.10#
14
7.47*
3
7.51
5
9.29
13
9.88
95
31.75
14
~~~~~~~~~~~~~
9.12
453
16.05
9
7.40
3
7.45#
52
9.28
25
9.87
15
31.70#
40
21.65=
1
9.11
197
德宏
5475
7.39#
4
彩富
5489
9.27
7
9.86
20
31.65*
15
陸海
5603
9.10*
398
~~~~~~~~~~~~~
中美晶 5483
~~~~~~~~~~~~~
9.25
20
9.85
38
31.60
11
~~~~~~~~~~~~~
9.09
304
8.55
10
~~~~~~~~~~~~~
44.25
23
9.22
4
9.84
5
31.55
12
9.98
3
9.08
351
8.54
14
40.00
151
44.20
71
9.21
17
9.83
25
31.50
30
9.95
5
9.07
240
8.53
3
39.95
184
44.15
25
9.20
132
9.82
24
力泰
5520
9.91*
20
9.06
248
8.52
9
39.90
136
44.10
77
9.19
5
9.81
9
~~~~~~~~~~~~~
9.90
18
9.05
100
8.51#
126
39.85
48
44.05
21
9.18
4
9.80#
42
28.45=
4
9.88#
7
9.04#
224
8.50
134
39.80
170
44.00
224
9.16
12
9.79
5
宏都
5523
9.87
3
德記
5902
8.49
55
39.75
164
43.95
16
9.15*
14
9.77
5
~~~~~~~~~~~~~
9.86
13
~~~~~~~~~~~~~
8.48
54
39.70*
242
43.90
46
9.11
1
9.74
10
8.78
1
9.85
27
13.25*
9
8.47
30
39.65
262
43.85
25
9.10#
2
9.70*
13
8.70#
12
9.84
35
13.20#
7
8.46
10
39.60
227
43.80#
80
9.06
4
永信建 5508
8.68
3
9.83
7
13.15
3
8.45
52
39.55
154
43.75
21
9.05
3
~~~~~~~~~~~~~
8.57
3
9.82
1
全家
5903
8.44
19
39.50
247
43.70
42
9.03
14
57.80
9
8.55
3
中菲行 5609
~~~~~~~~~~~~~
8.43
8
39.45
130
43.65*
35
9.02
20
57.70
2
8.53
1
~~~~~~~~~~~~~
134.00#
7
8.42
9
39.40
125
43.60
74
9.01
20
57.50
53
8.52
44
18.90
8
133.50
33
8.41
7
39.35
61
43.55
13
和旺
5505
57.40
18
8.51
12
18.85
6
133.00*
13
8.40
169
39.30
56
43.50
18
~~~~~~~~~~~~~
57.30
13
8.50*
80
18.80*
11
寶雅
5904
8.39
76
39.25
50
43.45
11
21.35
35
57.20
90
8.49
2
18.75
7
~~~~~~~~~~~~~
8.38
33
39.20
37
43.40
5
21.30
11
57.10
33
8.48
7
18.70#
28
86.70
7
8.37
97
39.10
60
43.35
6
21.25
44
57.00
92
8.47
4
18.65
23
86.60
10
8.36
11
39.05#
380
43.20
13
21.20
55
56.90
77
8.46
1
劍湖山 5701
86.50
10
8.35*
13
39.00
340
同亨
5490
21.15
64
56.80#
59
8.45
3
~~~~~~~~~~~~~
86.40
6
8.31
4
38.95
90
~~~~~~~~~~~~~
21.10
149
56.70*
5
志嘉
5529
5.33
12
86.30
4
智冠
5478
38.90
181
27.00
82
21.05
303
德昌
5511
~~~~~~~~~~~~~
5.32
190
86.20
4
~~~~~~~~~~~~~
38.85
111
26.95
18
21.00#
813
~~~~~~~~~~~~~
25.10
5
5.31*
286
86.10
35
58.20*
20
38.80
148
26.90
27
20.95
172
31.35
3
25.00*
1
5.30
198
86.00=
101
58.10
25
38.75
115
26.85=
102
20.85
23
31.30
7
24.95
12
5.29
27
85.90
36
58.00
46
38.70
51
26.80
3
20.80
143
31.25
36
24.85
5
5.28#
152
85.80
9
57.90
5
38.65
46
連展
5491
20.75
78
31.20
66
24.80
12
5.27
53
85.70
8
57.80
26
通泰
5487
~~~~~~~~~~~~~
20.70
43
31.10#
38
24.70#
45
5.26
73
85.60
11
57.70
36
~~~~~~~~~~~~~
7.09
6
20.65
59
31.05
5
龍巖
5530
亞都
5703
85.50
8
57.60
72
18.30#
5
7.08
11
20.60*
32
31.00
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.40
2
57.50
77
18.25*
10
7.07
8
20.55
104
30.95*
4
89.20
23
22.65
5
南仁湖 5905
57.40
75
松普
5488
7.02
1
20.50
140
力麒
5512
89.10
51
22.60
3
~~~~~~~~~~~~