回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎店頭市場成交分價表

中央商情網/ 2013.02.01 00:00
資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

482.00

6

35.10

14

17.30

1

73.40

3

生泰

1777

38.65

12

36.55

53

~~~~~~~~~~~~~

481.50

1

35.00

28

16.90#

1

73.00

73

~~~~~~~~~~~~~

38.60

27

36.50#

218

66.50

4

481.00

4

34.95

8

16.80*

20

72.90

1

47.30*

3

38.55

18

36.45

35

66.40

3

480.00

41

34.90

10

16.75

17

72.80

11

47.00

4

38.50

11

36.40

51

66.30#

2

479.50

12

34.85

7

16.70

7

72.70

66

46.80

1

38.45

5

36.35

17

66.10

2

479.00#

34

34.80

59

F-駿吉 1591

72.60

15

46.75

4

光洋科 1785

36.30

40

66.00*

25

478.50

7

34.75

1

~~~~~~~~~~~~~

72.50

131

46.60

1

~~~~~~~~~~~~~

36.25

32

65.80

2

478.00

12

34.70

11

35.15

5

72.40

45

46.50

4

36.85#

67

36.20*

93

65.70

1

477.50

2

34.65

23

35.00

12

72.30

68

46.45

3

36.80

130

36.15

5

F-其祥 1258

477.00

32

34.60

38

34.95

10

72.20#

129

46.40

1

36.75

151

36.10

67

~~~~~~~~~~~~~

476.50

5

34.55

40

34.90*

46

72.10

38

46.35

2

36.70

171

36.05

40

27.45

1

476.00

6

34.50

115

34.85

11

72.00

350

46.30

4

36.65

53

36.00

97

27.20*

1

475.00

32

34.45

30

34.80#

12

71.90

42

46.25

1

36.60

86

35.95

7

27.10

10

474.50

19

34.40

28

34.70

18

71.80

47

46.20#

4

36.55

60

35.90

4

27.00

17

474.00

24

34.35

24

34.65

3

71.70

52

46.15

3

36.50*

172

紅電醫 1799

26.75

2

473.50

1

34.30

33

34.60

8

71.60

41

46.10

17

36.45

55

~~~~~~~~~~~~~

26.70

2

473.00

48

34.25

12

34.55

18

71.50

43

46.00

1

36.40

113

15.25

1

26.60#

11

472.50

2

34.20

12

34.50

12

71.40

28

45.90

1

36.35

30

15.20

6

26.55

3

472.00

44

濱川

1569

34.40

16

71.30

48

45.85

2

福盈科 1787

15.15*

87

26.50

17

471.50

2

~~~~~~~~~~~~~

34.30

12

71.20

1

45.80

4

~~~~~~~~~~~~~

15.10

107

26.30

1

471.00

25

34.75

2

34.20

12

71.10

47

45.70

4

15.50*

2

15.05

33

安心

1259

470.50

1

34.70

2

34.10

5

71.00

138

45.65

5

15.40

3

15.00

59

~~~~~~~~~~~~~

470.00

32

34.65

18

34.00

3

70.80

32

45.60

4

15.35

1

14.95#

12

83.40*

1

469.50

24

34.60*

34

祺驊

1593

70.70

27

45.50

4

15.30

133

寶利徠 1813

83.10#

1

469.00

13

34.55

10

~~~~~~~~~~~~~

70.60

59

45.40

2

15.25

80

~~~~~~~~~~~~~

83.00

10

468.00

35

34.50

57

25.30*

9

70.50

70

合世

1781

15.20

44

41.65

2

恩得利 1333

467.00

6

34.40

6

25.25

6

70.30

109

~~~~~~~~~~~~~

15.15

16

41.60

20

~~~~~~~~~~~~~

466.00

101

34.35

13

25.15

1

宏佳騰 1599

46.90

5

15.10

34

41.50

28

4.12

5

465.00

21

34.30

6

25.10#

5

~~~~~~~~~~~~~

46.85

12

15.05

95

41.45

10

4.11

4

464.00

18

34.25

15

川寶

1595

56.30

14

46.80

8

15.00#

35

41.40*

30

4.10*

7

463.50

6

34.20#

57

~~~~~~~~~~~~~

56.10

6

46.75

13

杏昌

1788

41.35

22

4.06

59

463.00

36

34.15

10

64.20

4

56.00#

43

46.70

35

~~~~~~~~~~~~~

41.30#

14

4.05

43

462.50

4

力肯

1570

64.00

9

55.90*

10

46.65

12

77.20

3

富喬

1815

4.04

5

462.00

52

~~~~~~~~~~~~~

63.90

2

55.80

1

46.60

14

77.10

2

~~~~~~~~~~~~~

4.03#

11

461.00

13

7.00*

5

63.70

1

台蠟

1742

46.50

51

77.00#

10

13.65

53

台翰

1336

460.50

14

6.97#

2

63.60

11

~~~~~~~~~~~~~

46.45

21

76.90

2

13.60=

694

~~~~~~~~~~~~~

460.00

69

6.88

1

63.50

27

14.20*

3

46.40

64

76.80*

25

13.55

91

9.93*

2

459.50

17

6.86

2

63.40

5

14.15

2

46.35

25

76.70

2

唐榮

2035

9.90#

63

459.00

20

6.76

1

63.30

8

14.10

16

46.30*

29

76.60

17

~~~~~~~~~~~~~

9.86

12

458.50

2

6.70

1

63.20

12

14.05

6

46.20

30

76.50

2

30.20#

6

伸興

1558

458.00*

44

新麥

1580

63.10

4

14.00

101

46.15

29

76.40

7

30.10

2

~~~~~~~~~~~~~

捷邦

1566

~~~~~~~~~~~~~

63.00#

31

13.95#

7

46.10

83

美時

1795

30.00*

12

108.00*

19

~~~~~~~~~~~~~

126.50=

17

62.90*

18

南光

1752

46.05

57

~~~~~~~~~~~~~

風青

2061

107.50

58

35.80*

29

126.00

25

62.80

7

~~~~~~~~~~~~~

46.00

90

37.10

27

~~~~~~~~~~~~~

107.00

46

35.70

3

精剛

1584

62.70

2

40.50

3

45.95

17

37.05

4

24.00#

1

106.50#

34

35.60

32

~~~~~~~~~~~~~

62.60

4

40.40*

27

45.90

11

37.00

239

23.25*

2

精華

1565

35.55

7

16.25

3

直得

1597

40.35

1

45.85

51

36.95

274

世鎧

2063

~~~~~~~~~~~~~

35.50

23

16.20

22

~~~~~~~~~~~~~

40.30

10

45.80

37

36.90

69

~~~~~~~~~~~~~

486.00

2

35.45#

159

16.15*

101

75.50*

216

40.25

3

45.60#

58

36.85

95

26.35

12

485.00

50

35.40

145

16.10#

54

75.00

32

40.20

26

訊聯

1784

36.80

293

26.30

5

484.50

15

35.35

47

16.05

40

74.00

14

40.15

51

~~~~~~~~~~~~~

36.75

89

26.25#

13

484.00

9

35.30

2

16.00

25

73.80

15

40.10

128

38.80#

26

36.70

53

26.20*

3

483.00

8

35.20

19

和勤

1586

73.70

4

40.05

71

38.75*

15

36.65

104

大甲

2221

482.50

7

35.15

30

~~~~~~~~~~~~~

73.50

109

40.00#

117

38.70

19

36.60

117

~~~~~~~~~~~~~

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.20*

11

25.05

3

194.00

18

~~~~~~~~~~~~~

6.96

8

鴻碩

3092

11.70*

6

176.50

33

16.15

5

25.00

8

193.50

41

5.70=

426

6.95

1

~~~~~~~~~~~~~

寶島極 3115

176.00

23

16.10

5

24.95

7

193.00

45

5.67

45

6.93

17

9.85

3

~~~~~~~~~~~~~

175.50

53

16.05

11

24.90

14

192.50

12

5.64

5

6.91

2

9.80*

1

10.80

1

175.00

71

16.00#

66

24.85

1

192.00

130

5.63

11

6.90

28

9.77

9

10.75*

1

174.50*

29

15.95

20

24.80

11

191.50

29

5.62

9

6.82

1

9.76

2

10.40#

2

174.00#

94

15.90

15

24.75

4

191.00*

112

5.60

66

6.81

42

9.75#

7

進階

3118

173.50

56

宇隆

2233

24.70

14

190.50

56

5.59

48

6.80

26

港建

3093

~~~~~~~~~~~~~

173.00

49

~~~~~~~~~~~~~

24.65#

14

190.00

101

5.57

7

6.79

12

~~~~~~~~~~~~~

37.05

6

172.50

22

64.50*

3

24.60

5

189.50

4

5.56

24

6.77

12

42.95*

1

37.00

6

新揚科 3144

64.40

2

24.55

2

泰偉

3064

5.55

195

6.75

16

42.50

1

36.95

8

~~~~~~~~~~~~~

64.30

1

F-富驛 2724

~~~~~~~~~~~~~

5.54

56

6.72

35

42.30#

2

36.90

17

23.55

15

64.20

23

~~~~~~~~~~~~~

38.80

2

5.52

295

6.71

13

及成

3095

36.85

10

23.50

12

64.10

5

58.40

2

38.75

2

5.51

279

6.70

74

~~~~~~~~~~~~~

36.80

21

23.45

3

64.00

23

58.10

2

38.70

1

5.50

211

6.61#

8

5.99

2

36.75

11

23.40

1

63.90

31

58.00=

39

38.65

1

5.49

121

6.60

5

5.97

2

36.70

39

23.35

3

63.80#

23

57.90

16

38.55

6

5.48

41

華義

3086

5.96

2

36.65*

24

23.30

37

63.70

1

瓦城

2729

38.50*

40

5.47

96

~~~~~~~~~~~~~

5.95

7

36.60

17

23.25#

45

綠意

2596

~~~~~~~~~~~~~

38.45

3

5.46

57

14.35

8

5.94

23

36.55

1

23.20

6

~~~~~~~~~~~~~

196.00#

9

38.40

39

5.45

87

14.30

25

5.93

6

36.50

31

23.10

16

18.00

1

195.50

3

38.35

9

5.44

46

14.25

28

5.92

35

36.45

2

23.00

23

17.95#

2

195.00*

19

38.30

10

5.43

14

14.20*

83

5.91

127

36.40

5

22.90

2

17.90

5

194.50

3

38.25

13

5.41

4

14.15#

49

5.90=

102

36.35

3

22.85

12

17.85*

7

滿心

2916

38.20

21

5.40

69

翔準

3087

5.89

5

36.30#

34

22.60

2

台驊

2636

~~~~~~~~~~~~~

38.10

12

僑威

3078

~~~~~~~~~~~~~

5.88

14

信億

3126

22.50

3

~~~~~~~~~~~~~

18.80#

1

38.00

34

~~~~~~~~~~~~~

13.20

2

5.86

10

~~~~~~~~~~~~~

22.45

3

19.60

6

18.60*

21

37.95

4

9.22

2

13.15*

161

5.85

44

11.65*

12

22.40

13

19.55*

6

18.55

3

37.90#

12

9.21

5

13.10#

125

穩懋

3105

11.60

1

22.35

1

19.50

7

18.50

45

李洲

3066

9.20

15

艾訊

3088

~~~~~~~~~~~~~

11.55

1

22.30

4

19.45#

8

18.45

1

~~~~~~~~~~~~~

9.19

23

~~~~~~~~~~~~~

35.30

31

11.50

7

22.25

8

19.40

65

18.40

10

6.55*

6

9.18

11

28.45*

10

35.25

196

11.45#

4

22.20*

11

19.35

19

18.30

27

6.50

11

9.17=

32

28.40

7

35.20

896

11.40

1

22.15

9

19.30

6

18.25

6

6.48#

10

9.16

19

28.30

24

35.15

813

11.35

1

22.10

2

大車隊 2640

18.20

3

6.47

11

9.15

26

28.20

35

35.10

1169

11.30

1

璟德

3152

~~~~~~~~~~~~~

18.15

14

6.46

6

網龍

3083

28.15

10

35.05

610

11.25

2

~~~~~~~~~~~~~

74.30

2

F-東凌 2924

6.42

16

~~~~~~~~~~~~~

28.10#

55

35.00

1693

11.20

7

83.20

2

74.10

1

~~~~~~~~~~~~~

美磊

3068

62.80

9

28.05

30

34.95

1350

11.15

2

83.10

11

74.00*

34

60.00*

3

~~~~~~~~~~~~~

62.60

7

28.00

5

34.90

2026

11.10

2

83.00

37

73.80#

13

59.90#

115

37.40#

7

62.50

12

27.95

1

34.85

721

11.05

5

82.90

48

桃園店 2718

59.60

2

37.35

9

62.40

16

展成

3089

34.80#

1128

昇銳

3128

82.80

45

~~~~~~~~~~~~~

誠品生 2926

37.30

4

62.30*

26

~~~~~~~~~~~~~

34.75

460

~~~~~~~~~~~~~

82.70

26

48.60*

10

~~~~~~~~~~~~~

37.25

10

62.20

65

18.85

19

34.70

313

8.95*

1

82.60

39

48.40

5

200.00#

34

37.20

16

62.10

5

18.80

79

34.65

382

8.85

4

82.50

35

48.00

5

199.50

19

37.15*

1

62.00

13

18.75#

66

34.60

783

8.84

5

82.40#

41

46.20

4

199.00

32

37.10

33

61.90

8

18.70

22

34.55

457

8.80

3

82.30

21

45.50

1

198.50

2

協禧

3071

61.80

31

18.65

21

34.50*

511

8.79#

7

82.20

23

44.80#

3

198.00

41

~~~~~~~~~~~~~

61.70#

36

18.60*

65

34.45

681

8.74

4

82.10

10

燦星旅 2719

197.50

40

7.15

14

61.60

10

18.55

5

34.40

639

8.73

9

82.00

53

~~~~~~~~~~~~~

197.00

56

7.14

20

61.50

11

18.50

94

34.35

374

8.65

2

81.90

2

25.50*

21

196.50

20

7.13*

96

久大

3085

18.45

276

34.30

39

8.63

5

81.80

9

25.45

9

196.00

29

7.12

6

~~~~~~~~~~~~~

18.40

262

34.25

28

弘塑

3131

81.60

15

25.40

1

195.50

4

7.11

12

7.00*

2

18.35

39

好德

3114

~~~~~~~~~~~~~

81.50

12

25.20

31

195.00

23

7.10#

9

6.99

30

18.30

28

~~~~~~~~~~~~~

178.00

24

81.30

6

25.10

8

194.50

4

普格

3073

6.98

3

18.05

30

11.75#

3

177.00

26

81.20

3

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

81.10

7

33.30

13

6.69

4

36.05

18

~~~~~~~~~~~~~

13.45

52

19.60#

239

12.20

17

81.00

8

33.25

14

6.68*

2

36.00

47

27.20

8

13.40#

64

19.55

234

微端

3285

80.90

2

33.20

45

6.64

3

35.95

5

27.10

5

13.35

38

19.50

4

~~~~~~~~~~~~~

80.80*

11

33.15

4

6.62#

59

35.90

41

27.00=

10

13.30

55

台星科 3265

20.85

1

80.70

10

33.10

27

佰研

3205

35.85

18

26.80

4

13.25

15

~~~~~~~~~~~~~

20.80

76

80.60

9

33.05

8

~~~~~~~~~~~~~

35.80

53

原相

3227

光環

3234

42.35

6

20.75

89

80.50

5

33.00

16

22.30

11

35.75

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.30

82

20.70

80

80.40

6

新洲

3171

22.25

10

35.70

5

71.10

12

30.15

80

42.25

209

20.65

13

80.30

2

~~~~~~~~~~~~~

22.15

6

35.65

3

71.00*

129

30.10

303

42.20

81

20.60

45

80.20

5

13.65=

3

22.10

26

35.60

4

70.90

63

30.05

355

42.15

46

20.55

20

80.10

8

基亞

3176

22.05*

33

35.50

5

70.80

47

30.00*

1583

42.10

21

20.50#

118

80.00

20

~~~~~~~~~~~~~

22.00

44

35.45#

8

70.70

24

29.95

285

42.05

32

20.45*

16

79.80

1

190.00

74

21.90

6

35.40

5

70.60

7

29.90

208

42.00*

90

20.40

128

精確

3162

189.50

187

21.80

33

35.35

5

70.50

12

29.85

166

41.95

21

20.35

61

~~~~~~~~~~~~~

189.00

332

21.75

3

35.30

5

70.40

16

29.80

226

41.90

43

20.30

67

9.50#

1

188.50

227

21.70

3

35.20

9

70.30

8

29.75

62

41.85

4

20.25

37

9.41

2

188.00#

330

21.65

1

35.10

4

70.20

22

29.70#

268

41.80#

74

廣寰科 3287

9.36*

2

187.50

219

21.60

6

35.00*

4

70.10

46

29.65

35

41.70

33

~~~~~~~~~~~~~

波若威 3163

187.00

146

21.55

3

34.95

2

70.00

222

千如

3236

41.65

33

8.25=

4

~~~~~~~~~~~~~

186.50

90

21.50

11

34.90

10

69.90

73

~~~~~~~~~~~~~

41.60

142

點晶

3288

39.30

57

186.00

317

21.40

7

34.85

3

69.80#

139

12.90*

6

41.55

156

~~~~~~~~~~~~~

39.25

296

185.50

185

21.35#

13

34.80

23

69.70

25

12.80

12

41.50

160

13.75

12

39.20

253

185.00

371

21.30

1

34.75

1

69.60

46

12.75

51

41.45

21

13.70*

13

39.15

58

184.50

245

21.20

2

34.70

10

69.50

54

12.70

100

41.40

221

13.60

6

39.10

71

184.00

234

21.15

24

優群

3217

69.40

17

12.65#

137

41.35

58

13.55#

10

39.05

72

183.50

45

21.10

4

~~~~~~~~~~~~~

金麗科 3228

鑫創

3259

昇陽開 3266

宜特

3289

39.00*

346

183.00

51

志豐

3206

11.35#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.95

70

182.50

11

~~~~~~~~~~~~~

11.30

11

20.55

1

14.45

7

22.25

2

25.70

1

38.90

206

182.00

31

16.70*

16

11.20*

20

20.50

5

14.40

15

22.20*

50

25.65

4

38.85

42

181.00

17

16.60

1

大學光 3218

20.40

2

14.35

12

22.10

33

25.60

3

38.80

225

180.50

2

16.50

11

~~~~~~~~~~~~~

20.30*

17

14.30

16

22.05

18

25.50*

22

38.75#

230

180.00*

43

16.45

3

21.40

13

20.25

5

14.25

14

22.00

65

25.45#

4

38.70

23

179.50

6

16.40

2

21.35*

32

20.20

3

14.20*

51

21.95

34

東浦

3290

38.65

23

179.00

15

16.35

18

21.30

10

20.15#

3

14.15#

7

21.90

69

~~~~~~~~~~~~~

38.60

96

178.50

6

16.30

8

21.25

25

錦明

3230

威剛

3260

21.85

10

13.50*

30

38.55

45

安茂

3188

16.10#

11

21.20#

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.80#

91

13.40#

135

38.50

75

~~~~~~~~~~~~~

耀勝

3207

台嘉碩 3221

6.56#

9

36.00

92

21.75

10

13.35

20

38.45

26

9.07#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.52*

9

35.95

40

海德威 3268

13.30

40

38.40

37

9.05

6

12.60*

22

9.35#

4

6.50

15

35.90

56

~~~~~~~~~~~~~

13.25

42

亞信

3169

9.04

5

12.55

21

9.30

2

6.49

62

35.85

79

8.00*

13

13.20

193

~~~~~~~~~~~~~

9.03

5

12.50#

16

9.29

8

6.48

23

35.80*

131

7.79

6

13.15

44

34.05

11

9.02

1

12.45

21

9.28

19

6.47

3

35.75

151

7.78

1

13.10

54

34.00

20

9.00

80

12.40

10

9.27*

7

6.46

5

35.70

195

7.77#

1

13.05

34

33.95

2

8.76

10

順達

3211

三顧

3224

6.45

5

35.65

30

宇環

3276

13.00

234

33.90

11

8.71*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

昱捷

3232

35.60

91

~~~~~~~~~~~~~

遠翔科 3291

33.80

10

和進

3191

114.00*

46

4.79#

1

~~~~~~~~~~~~~

35.55

8

11.20*

26

~~~~~~~~~~~~~

33.70*

61

~~~~~~~~~~~~~

113.50#

123

4.70

10

13.85

28

35.50

86

11.15

20

36.15

1

33.65

1

7.14*

2

113.00

476

4.68

1

13.80

70

35.45#

121

11.10

5

36.00

23

33.60

60

7.11

8

112.50

45

4.65*

100

13.75

33

35.30

91

11.05

13

35.90

37

33.55

7

7.10#

18

茂訊

3213

4.64

6

13.70

18

35.25

20

11.00#

82

35.75

8

33.50#

134

樺晟

3202

~~~~~~~~~~~~~

4.62

4

13.65

21

欣銓

3264

太普高 3284

35.70

29

33.45

106

~~~~~~~~~~~~~

36.30

10

4.60

4

13.60

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.60

17

33.40

139

6.76

1

36.20

16

4.59

6

13.55

46

19.70*

21

12.30=

40

35.55

12

33.35

4

6.70

8

36.10

12

至寶電 3226

13.50*

21

19.65

92

12.25

83

35.50#

28

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.45

12

22.90

214

7.69

2

13.10*

7

~~~~~~~~~~~~~

41.95

39

9.19

6

~~~~~~~~~~~~~

35.40

49

22.85

415

7.68

2

13.05

44

4.66

15

41.90

218

9.16*

3

15.15=

9

35.35

7

22.80

908

加百裕 3323

13.00

16

4.65*

29

41.85

93

9.15

2

15.10

2

35.30

8

22.75

252

~~~~~~~~~~~~~

12.95

2

4.64#

45

41.80

110

9.11

4

益通

3452

35.20

27

22.70

865

19.30

7

12.90

100

4.63

41

41.75

41

9.05#

5

~~~~~~~~~~~~~

35.15

2

22.65

820

19.20

9

12.85#

23

4.62

86

41.70#

273

9.04

7

14.25

3

35.10

12

22.60

835

19.15

38

律勝

3354

4.61

68

41.65

33

哲固

3434

14.20*

46

35.00

9

22.55#

668

19.10=

53

~~~~~~~~~~~~~

4.60

23

41.60

47

~~~~~~~~~~~~~

14.15

73

34.90*

1

22.50

268

19.05

24

10.35

4

熱映

3373

41.55

75

8.49*

5

14.10

101

鈊象

3293

22.40

61

雙鴻

3324

10.30#

2

~~~~~~~~~~~~~

41.50*

65

8.43

1

14.05

93

~~~~~~~~~~~~~

22.35

15

~~~~~~~~~~~~~

10.25*

4

57.40

4

漢科

3402

8.42

5

14.00

406

104.00

18

22.30

46

31.80

9

10.20

3

57.30

4

~~~~~~~~~~~~~

8.25#

10

13.95

164

103.50

82

22.20*

123

31.70

42

10.15

1

57.20

7

12.50

2

類比科 3438

13.90

50

103.00=

69

22.15

37

31.65

17

尚立

3360

57.10

1

12.45=

55

~~~~~~~~~~~~~

13.85

65

102.50

6

鼎天

3306

31.60

43

~~~~~~~~~~~~~

57.00#

26

融程電 3416

31.90*

4

13.80#

151

英濟

3294

~~~~~~~~~~~~~

31.55

27

8.17*

5

56.80

11

~~~~~~~~~~~~~

31.85

1

13.75

83

~~~~~~~~~~~~~

20.35

11

31.50*

73

8.16

2

56.70

6

41.40

3

31.80

17

13.70

14

11.70*

25

20.30

21

31.45

55

8.15

12

56.60*

2

41.30

5

31.75

2

13.65

10

11.60

1

20.25#

11

31.40

73

8.14

1

彬台

3379

41.15#

2

31.70

14

由田

3455

11.50

2

20.20*

5

31.35

76

8.13

10

~~~~~~~~~~~~~

41.10

3

31.65

23

~~~~~~~~~~~~~

11.45#

9

佳穎

3310

31.30

83

8.12#

16

48.00

23

41.00*

2

31.60

4

20.30

2

11.40

17

~~~~~~~~~~~~~

31.25

19

8.11

1

47.90

3

光燿科 3428

31.55

27

20.25

7

11.35

130

19.30

15

31.20

125

先進光 3362

47.80=

18

~~~~~~~~~~~~~

31.50#

2

20.20

22

11.30

33

19.25

1

31.15

36

~~~~~~~~~~~~~

47.70

9

27.80*

189

聯一光 3441

20.15

6

杭特

3297

19.20

2

31.10

98

37.50

1

47.60

8

27.75

7

~~~~~~~~~~~~~

20.10

26

~~~~~~~~~~~~~

19.15

10

31.05#

157

37.20

1

47.50

35

27.70

5

41.50

3

20.05

19

23.00

15

19.10=

16

31.00

182

37.10

3

47.45

3

27.60

11

41.45

1

20.00

31

22.95

24

19.05

15

旭品

3325

37.00#

53

47.40

12

27.50

12

41.40

4

19.95

8

22.90

1

19.00

10

~~~~~~~~~~~~~

36.95

7

47.35

3

27.40

79

41.30*

55

19.90

52

22.80

12

18.90

11

16.35

10

36.90*

8

崇越電 3388

27.35

48

41.20

8

19.85

103

22.75

4

18.85

2

16.30*

65

36.80

5

~~~~~~~~~~~~~

27.30

38

41.10

27

19.80

91

22.70

15

斐成

3313

16.25

23

36.70

5

62.30#

10

27.25

20

41.05

8

19.75#

31

22.65

7

~~~~~~~~~~~~~

16.20

33

36.60

2

62.20

44

27.20

14

41.00

87

19.70

35

22.60*

37

9.79*

2

16.15

59

上詮

3363

62.10

9

27.15

4

40.90

33

19.65

18

22.55

2

9.66

1

16.10

48

~~~~~~~~~~~~~

62.00

6

27.10

33

40.85

17

19.60

10

22.50

10

9.65

36

16.05

98

30.45

11

61.90

3

27.05#

31

40.80

14

19.55*

31

22.45

14

9.64#

16

16.00

74

30.35

3

61.70

4

27.00

39

40.70

14

19.50

7

22.40#

33

尼克森 3317

15.95

42

30.30

73

61.60*

10

26.95

3

40.65

11

祥業

3465

22.35

8

~~~~~~~~~~~~~

15.90

42

30.25

66

61.50

1

26.90

8

40.60

15

~~~~~~~~~~~~~

22.30

5

13.80

23

15.85#

72

30.20*

172

旭軟

3390

26.85

22

40.50

20

5.64#

2

22.25

6

13.75

6

15.80

34

30.15

84

~~~~~~~~~~~~~

26.80

25

40.45

1

5.50*

5

22.10

4

13.70

11

幸康

3332

30.10

338

42.60

89

26.75

28

40.40

13

致振

3466

22.00

7

13.65*

15

~~~~~~~~~~~~~

30.05

64

42.55

18

26.70

11

40.35

20

~~~~~~~~~~~~~

帛漢

3299

13.60#

25

39.75

6

30.00

126

42.50

91

26.65

11

40.30

42

18.90=

10

~~~~~~~~~~~~~

13.55

1

39.65

24

29.95

44

42.45

41

26.60

73

40.25

6

18.85

2

27.10

5

13.50

2

39.50

1

29.90

32

42.40

51

26.55

37

40.20

14

安勤

3479

27.00=

23

建舜電 3322

39.35

4

29.85

55

42.35

82

26.50

60

40.15

30

~~~~~~~~~~~~~

26.90

22

~~~~~~~~~~~~~

39.00

1

29.80

164

42.30

188

26.45

12

40.10

27

40.65

4

26.85

15

7.79

1

38.80

1

29.75

93

42.25

117

長天

3431

40.05

44

40.60

21

26.80

17

7.75

3

38.55#

1

29.70

134

42.20

276

~~~~~~~~~~~~~

40.00#

122

40.55

10

岱稜

3303

7.73#

1

38.30

4

29.65#

186

42.15

130

9.27

5

39.90

15

40.50#

52

~~~~~~~~~~~~~

7.72*

5

38.10*

3

29.60

65

42.10

149

9.26

5

39.80

12

40.45

15

23.00

187

7.71

6

泰谷

3339

29.55

27

42.05

66

9.25

3

39.70

4

40.40

21

22.95

187

7.70

35

~~~~~~~~~~~~~

典範

3372

42.00

135

9.24

5

利機

3444

40.25*

21

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.20

39

53.00#

28

79.60

51

~~~~~~~~~~~~~

21.75*

93

25.00

16

38.95*

51

26.25

29

力致

3483

陽程

3498

79.50

112

13.35

1

21.70

151

曜越

3540

38.90

12

26.20

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.40

10

13.30

8

21.65

5

~~~~~~~~~~~~~

38.85#

25

26.15

12

31.50

4

31.70

48

79.20

34

13.25

1

21.60

13

16.00

59

38.80

48

26.10

41

31.40

2

31.60

9

79.10

99

13.10*

74

凡甲

3526

15.95

35

38.70

2

26.05

34

31.35*

23

31.50

17

79.00

195

13.05

12

~~~~~~~~~~~~~

15.90

42

38.65

3

26.00

85

31.30

11

31.35

25

78.90

82

13.00

53

32.15#

2

15.85

27

同致

3552

25.95

29

31.20

22

31.30

10

78.80

184

12.95

46

32.00

36

15.80

76

~~~~~~~~~~~~~

25.90

20

31.10

28

31.25

3

78.70

98

12.90

37

31.95*

3

15.75

69

67.90

2

25.80

36

31.05

19

31.20

60

78.60

132

12.85

47

31.90

7

15.70

128

67.80

2

25.75

44

31.00

130

31.15

17

78.50

136

12.80

81

31.80

9

15.65

27

67.70

1

25.70#

121

30.95

64

31.10

44

78.40

172

12.75

21

31.70

6

15.60*

15

67.50*

4

25.65

50

30.90#

74

31.00

49

78.30

328

12.70

44

31.65

3

15.50#

21

67.40

11

25.60

59

30.85

24

30.95

46

78.20

200

12.65

40

31.60

7

西柏

3541

67.30

17

25.55

12

30.80

35

30.90

6

78.10

99

12.60#

53

聚積

3527

~~~~~~~~~~~~~

67.20

7

禾瑞亞 3556

30.75

3

30.85

3

78.00

462

12.55

7

~~~~~~~~~~~~~

30.00#

1

67.10

57

~~~~~~~~~~~~~

崧騰

3484

30.80#

30

77.90

27

亞帝歐 3516

113.00

3

29.90*

6

67.00

31

72.80

39

~~~~~~~~~~~~~

30.75

1

77.80

25

~~~~~~~~~~~~~

112.50

32

宇峻

3546

66.90

14

72.70

90

15.95

2

30.70

21

77.70

35

10.55

7

112.00=

91

~~~~~~~~~~~~~

66.80

54

72.60

10

15.90*

15

30.65

25

77.60#

248

10.50#

225

111.50

8

65.80

3

66.70

30

72.50

73

15.85#

32

30.60

3

77.50

172

10.45*

64

安馳

3528

65.70

3

66.60

9

72.40

38

15.80

18

30.55

89

77.40

148

10.40

20

~~~~~~~~~~~~~

65.60

16

66.50#

62

72.30

79

筌寶

3489

30.50

73

77.30

50

振維

3520

26.90

4

65.50*

17

66.40

64

72.20

48

~~~~~~~~~~~~~

30.45

25

77.20

10

~~~~~~~~~~~~~

26.85#

3

65.40

6

66.30

1

72.10

70

14.65#

34

30.30

5

77.10

2

15.80

11

26.80

4

65.30#

71

力積

3553

72.00#

265

14.60

31

30.25

3

77.00

149

15.70

31

26.75

7

65.20

5

~~~~~~~~~~~~~

71.90

98

14.55

5

30.20

10

矽瑪

3511

15.65

14

26.70*

25

65.10

1

19.75

14

71.80

66

14.50

15

30.10

2

~~~~~~~~~~~~~

15.60

25

26.65

11

65.00

3

19.70

44

71.70

45

14.45

6

30.05

4

25.25

376

15.55*

133

力旺

3529

64.90

2

19.65

17

71.60

36

14.35*

6

30.00

58

25.20

149

15.50

15

~~~~~~~~~~~~~

64.80

15

19.60

30

71.50

39

單井

3490

29.95

5

25.15

90

15.45

215

66.20=

100

64.70

6

19.55*

106

71.40

83

~~~~~~~~~~~~~

29.90

56

25.10

136

15.40

141

66.10

1

64.60

11

19.50

164

71.30

83

18.50

22

29.85

14

25.05

20

15.35

133

66.00

5

64.50

59

19.45

78

71.20

51

18.45

5

29.80

23

25.00

96

15.30#

76

65.90

9

64.40

16

19.40

70

71.10

53

18.40

62

29.75

9

24.95

1

15.20

10

65.80

178

64.30

15

19.35

126

71.00

49

18.35#

36

29.70*

8

24.90

15

鴻翊

3521

65.70

13

兆利

3548

19.30

222

70.90

7

18.30

32

環天科 3499

24.85

23

~~~~~~~~~~~~~

65.60

70

~~~~~~~~~~~~~

19.25

97

70.80*

73

18.25

1

~~~~~~~~~~~~~

24.80

27

17.50=

1

65.50

71

30.45

5

19.20

181

70.70

64

18.20

10

10.00*

8

24.75

6

宏森

3522

65.40

45

30.20*

10

19.15

86

70.60

92

18.15*

1

9.99#

2

24.70

45

~~~~~~~~~~~~~

65.30

15

30.15

4

19.10

44

70.50

19

昇達科 3491

9.90

1

24.65

11

15.35

4

65.20

14

30.05

27

19.05

70

頂晶科 3562

~~~~~~~~~~~~~

9.87

1

24.60#

66

15.30*

43

65.10

5

30.00

113

19.00#

154

~~~~~~~~~~~~~

54.20

47

位速

3508

24.55

47

15.25

7

先益

3531

29.95#

108

18.95

13

8.00=

7

54.10

11

~~~~~~~~~~~~~

24.50

42

15.20

41

~~~~~~~~~~~~~

29.90

57

18.90

55

7.48

2

54.00

36

80.70

29

24.45

7

15.15#

92

20.65

22

29.85

91

擎泰

3555

7.47

16

53.90

9

80.50

51

24.40

21

15.10

113

20.60#

22

29.80

169

~~~~~~~~~~~~~

牧德

3563

53.80

21

80.40

19

24.30

18

15.05

74

20.50*

19

29.75

99

26.70*

19

~~~~~~~~~~~~~

53.70*

47

80.30

23

24.20*

17

15.00

320

20.45

1

29.70

29

26.65

3

48.45

13

53.60

21

80.20

92

24.15

1

14.95

25

20.40

7

世禾

3551

26.60

16

48.40

38

53.50

68

80.10

146

24.10

15

迎輝

3523

堡達

3537

~~~~~~~~~~~~~

26.50

11

48.35

18

53.40

25

80.00

135

24.05

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.15

3

26.45

43

48.30

47

53.30

38

79.90

109

23.90

6

21.90

1

25.35*

1

39.10

1

26.40

31

48.25

5

53.20

46

79.80

146

23.60

1

21.85

37

25.10#

6

39.05

13

26.35

9

48.20

32

53.10

24

79.70*

133

能緹

3512

21.80#

38

25.05

5

39.00

45

26.30

30

48.15

2

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.10

29

234.00

50

88.50

4

25.05

53

60.00#

272

570.00

5

12.70

45

22.15#

14

48.05

20

233.50

68

88.40

2

25.00#

69

59.90

40

569.00

5

12.65

77

歐買尬 3687

48.00

103

233.00

39

88.30*

3

西勝

3625

59.80

26

樂陞

3662

德微

3675

~~~~~~~~~~~~~

47.95

31

232.50

39

88.20

2

~~~~~~~~~~~~~

59.70

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

117.00

29

47.90

34

232.00

148

88.10

3

9.86

2

59.60

17

66.70*

1

19.25

1

116.50

6

47.85#

31

231.50

30

88.00

12

9.80*

4

59.30

41

66.60

6

19.20

8

116.00*

80

47.80*

10

231.00

88

87.90

1

9.76

4

59.20*

26

66.30

4

19.15#

8

115.50

86

逸昌

3567

230.50

68

87.80

8

9.75

1

59.10

3

66.20

34

19.10*

23

115.00#

100

~~~~~~~~~~~~~

230.00

110

87.70

9

9.73

5

晟楠

3631

66.10

20

19.05

3

114.50

48

9.08

1

229.50

5

87.60

4

9.72

9

~~~~~~~~~~~~~

66.00

16

19.00

8

114.00

15

9.01

3

229.00

37

87.50#

14

9.71

17

28.85#

10

65.90

7

18.95

4

湧德

3689

9.00

2

228.50

14

安可

3615

9.70

10

28.50

11

65.80

1

18.90

2

~~~~~~~~~~~~~

8.99

10

228.00

11

~~~~~~~~~~~~~

9.65#

6

28.40

2

65.70

2

18.85

1

66.70

33

8.90*

3

227.50

7

58.50

33

9.64

2

28.20*

1

65.60

21

家登

3680

66.60

28

8.83#

1

227.00*

42

58.40

48

盈正

3628

研勤

3632

65.50

49

~~~~~~~~~~~~~

66.50*

41

8.82

6

226.50

23

58.30*

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.40

4

81.10

26

66.40

33

大塚

3570

226.00

68

58.20

17

45.00*

1

22.50*

6

65.30

3

81.00

54

66.30

2

~~~~~~~~~~~~~

225.50

21

58.10

11

44.90

2

22.40

14

65.20

5

80.90

24

66.20

10

39.55#

2

225.00

15

58.00

48

44.85

8

22.35

11

65.10

3

80.80

44

66.10

6

39.50

4

閎康

3587

57.90

32

44.80

8

22.30#

35

65.00

76

80.70

52

66.00

10

39.45

2

~~~~~~~~~~~~~

57.80

54

44.60

1

22.25

17

64.90

11

80.60

27

65.90

23

39.40*

2

63.20#

119

57.70

59

44.50

9

22.20

3

64.80

14

80.50

72

65.80

5

39.30

2

63.00

74

57.60

75

44.45#

4

駿熠電 3642

64.70

25

80.40

16

65.70

11

泓格

3577

62.90

5

57.50

71

44.35

1

~~~~~~~~~~~~~

64.60

12

80.30#

73

65.60

16

~~~~~~~~~~~~~

62.80

7

57.40

74

44.30

7

19.75

3

64.50

28

80.20

22

65.50

43

25.65

6

62.60

5

57.30#

53

44.25

3

19.70*

6

64.40

12

80.10

39

65.40#

119

25.60

30

62.50

172

富晶通 3623

44.20

44

19.65

9

64.10#

37

80.00

135

65.30

37

25.55

3

62.40

71

~~~~~~~~~~~~~

44.15

1

19.60

6

鑫科

3663

79.90*

46

65.20

61

25.50#

14

62.30

69

11.70

29

44.10

14

19.55#

11

~~~~~~~~~~~~~

79.80

113

65.10

58

25.40*

5

62.20

71

11.65

17

44.05

12

艾恩特 3646

34.30

4

79.70

45

65.00

112

友威科 3580

62.10

47

11.60

16

44.00

8

~~~~~~~~~~~~~

34.20

30

79.60

45

64.90

18

~~~~~~~~~~~~~

62.00

138

11.55

37

卓韋

3629

33.70#

1

34.15

9

79.50

125

64.80

12

8.97

4

61.90

40

11.50

88

~~~~~~~~~~~~~

33.50*

4

34.10

44

79.40

22

64.70

19

8.90

1

61.80

22

11.45

48

9.97*

7

精聯

3652

34.05*

34

79.30

62

64.60

12

8.89

3

61.70

28

11.40

50

9.95

12

~~~~~~~~~~~~~

34.00

15

79.20

169

碩禾

3691

8.85*

3

61.60

42

11.35

18

9.93

10

18.25*

2

33.90

10

79.10

29

~~~~~~~~~~~~~

8.82

2

61.50

130

11.30#

51

9.92

2

18.20#

1

33.85

23

79.00

22

299.00

3

8.81

8

61.40

36

11.25

12

9.90

10

18.15

2

33.80#

64

政翔

3685

298.50

6

8.80#

23

61.30

33

11.20

40

9.86

3

18.00

2

33.75

16

~~~~~~~~~~~~~

298.00

21

8.78

5

61.20

86

11.15

13

9.85

6

17.95

1

33.70

5

23.30*

5

297.00

18

8.77

6

61.10*

56

11.10

5

9.84

11

漢微科 3658

33.65

3

23.00

7

296.50

4

8.76

10

61.00

25

10.90

29

9.83

2

~~~~~~~~~~~~~

33.60

9

22.90

6

296.00*

83

凌耀

3582

60.80

1

10.85

1

9.80

19

582.00

11

F-安瑞 3664

22.85

15

295.00#

72

~~~~~~~~~~~~~

60.70

2

10.80*

13

9.73#

13

581.00

45

~~~~~~~~~~~~~

22.80

25

294.50

43

239.00

45

東林

3609

光頡

3624

9.72

3

580.00

108

13.20

16

22.70

36

294.00

65

238.50

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新鉅科 3630

579.00

24

13.15

5

22.65

3

293.50

65

238.00

52

15.00

2

25.45

33

~~~~~~~~~~~~~

578.00

40

13.10

4

22.60

16

293.00

118

237.50

21

14.90=

18

25.40

70

60.70

24

577.00#

82

13.05

4

22.55

5

292.50

29

237.00

78

14.85

5

25.35

42

60.60

3

576.00

31

13.00

17

22.50

28

292.00

26

236.50

11

鼎翰

3611

25.30

64

60.50

60

575.00

27

12.95

2

22.45

6

291.50

5

236.00

26

~~~~~~~~~~~~~

25.25

43

60.40

33

574.00

11

12.90

10

22.40

35

291.00

14

235.50#

51

88.90

3

25.20

120

60.30

30

573.00*

35

12.85

7

22.35

1

290.50

8

235.00

20

88.80

1

25.15*

44

60.20

41

572.00

20

12.80

11

22.30

6

290.00

56

234.50

45

88.60

2

25.10

42

60.10

60

571.00

33

12.75=

70

22.20

8

289.50

1

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 289.00

7

30.80

175

61.30

24

35.70

12

曜亞

4138

37.50

38

93.20*

14

27.05

32

288.00

27

30.75

29

61.20

18

35.65

2

~~~~~~~~~~~~~

37.45

2

93.10

17

27.00*

93

287.50

1

30.70

293

61.10

41

35.60

84

83.90

2

37.40

22

醣聯

4168

26.90#

7

永日

4102

30.65

82

61.00#

175

35.55

28

83.80

1

37.35#

23

~~~~~~~~~~~~~

福大

4402

~~~~~~~~~~~~~

30.60

333

60.90

78

35.50

134

83.60

3

37.30

25

146.00

47

~~~~~~~~~~~~~

32.90*

3

30.55

93

60.80

27

35.45

105

83.50

6

創源

4160

145.50

8

7.48

4

32.80

9

30.50

500

60.70

69

35.40

151

83.30

5

~~~~~~~~~~~~~

145.00

73

7.45#

1

32.70

14

30.45

311

60.60

69

35.35*

153

83.20*

5

43.45

8

144.50

58

7.43

2

32.65

18

30.40

301

優盛

4121

35.30

28

83.10

4

43.40

1

144.00

260

7.40*

18

32.60

37

30.35

108

~~~~~~~~~~~~~

35.25#

69

83.00

6

43.25

1

143.50#

184

7.35

17

32.55

5

30.30

294

15.70

4

聯合

4129

82.90

3

43.20

4

143.00

276

7.31

4

32.50#

19

30.25

281

15.65

1

~~~~~~~~~~~~~

82.70#

3

43.15

4

142.50

99

7.30

10

百略

4103

30.20

691

15.60

4

39.50*

4

82.60

4

43.10

2

142.00

136

新昕纖 4406

~~~~~~~~~~~~~

30.15

172

15.55*

46

39.40

1

F-馬光 4139

43.05

3

141.50

10

~~~~~~~~~~~~~

62.60

18

30.10

236

15.50

47

39.35

2

~~~~~~~~~~~~~

43.00

12

141.00

47

6.42

1

62.50*

34

30.05

271

15.45

68

39.30#

38

112.50

11

42.95

3

140.00

33

6.36

1

62.40

16

30.00*

508

15.40

58

39.25

13

112.00=

13

42.90

7

139.50

25

6.33*

7

62.30

20

29.95#

371

15.35#

104

39.20

33

台微體 4152

42.85#

13

139.00

31

6.25#

27

62.20

3

29.90

89

15.30

61

39.15

37

~~~~~~~~~~~~~

42.80

6

138.00

8

三圓

4416

62.10#

36

聯上

4113

晟德

4123

39.10

49

389.00

10

42.75

5

137.50*

16

~~~~~~~~~~~~~

62.00

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.05

29

388.50

2

42.70

22

恆義

4205

116.00

5

東洋

4105

20.50

74

39.20

11

39.00

49

388.00

35

42.65

9

~~~~~~~~~~~~~

115.50#

2

~~~~~~~~~~~~~

20.45*

78

39.00

33

38.95

3

387.50

12

42.60

7

36.50*

1

115.00

4

108.50

10

20.40

77

38.95

34

38.90

6

387.00*

71

42.55*

4

36.45#

7

114.50

2

108.00

182

20.35#

27

38.90

10

健亞

4130

386.50

19

42.50

2

36.30

1

114.00*

13

107.50*

251

20.30

1

38.85

9

~~~~~~~~~~~~~

386.00#

97

智擎

4162

環泰

4207

金洲

4417

107.00

150

健喬

4114

38.80*

54

44.80

43

385.50

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

106.50#

111

~~~~~~~~~~~~~

38.70

43

44.75

55

385.00

56

180.00

26

13.80#

17

21.55*

49

邦特

4107

41.25

1

38.65

9

44.70

40

384.50

4

179.50

110

13.75*

38

21.50

49

~~~~~~~~~~~~~

41.20

40

38.60#

53

44.65

24

384.00

13

179.00#

179

13.70

27

21.45

32

33.75

10

41.10

20

太醫

4126

44.60

62

383.50

2

178.50

105

信立

4303

21.40

108

33.70

18

41.05

17

~~~~~~~~~~~~~

44.55

42

383.00

12

178.00

235

~~~~~~~~~~~~~

21.35

16

33.65

7

41.00

105

84.60*

5

44.50

49

382.50

1

177.50

172

8.20=

1

21.30

51

33.60*

29

40.95

22

84.50

7

44.45

36

382.00

3

177.00

102

勝昱

4304

21.25#

15

33.55

18

40.90*

71

84.40#

51

44.40

76

381.50

11

176.50

31

~~~~~~~~~~~~~

松懋

4419

33.50

23

40.85

28

84.30

87

44.35

36

381.00

11

176.00

26

6.80*

4

~~~~~~~~~~~~~

33.45

31

40.80

118

84.20

43

44.30

167

380.50

2

175.50

7

6.75

4

9.94

1

33.40

43

40.75

42

84.10

7

44.25

17

380.00

14

175.00*

15

6.74

4

9.93

1

33.35

62

40.70

67

84.00

3

44.20

80

F-康樂 4154

174.50

5

6.70#

7

9.80

1

33.30

57

40.65

4

天良

4127

44.15

46

~~~~~~~~~~~~~

鐿鈦

4163

6.66

1

9.75

1

33.25#

56

40.60

15

~~~~~~~~~~~~~

44.10

247

38.30

24

~~~~~~~~~~~~~

世坤

4305

9.70#

1

加捷

4109

40.55

33

23.55*

1

44.05

55

38.25

1

94.50

2

~~~~~~~~~~~~~

9.63*

1

~~~~~~~~~~~~~

40.50

49

23.50

7

44.00=

142

38.20

3

94.40

5

25.00*

7

9.60

5

18.05

4

40.45

24

23.45

18

晶宇

4131

38.15*

6

94.30

8

24.90

1

9.58

5

18.00

5

40.40#

176

23.40

23

~~~~~~~~~~~~~

38.10

6

94.20

3

24.80

1

9.56

100

17.95*

5

40.35

158

23.35

18

23.15

1

38.05

3

94.10#

19

24.70#

7

光明

4420

17.90

30

40.30

135

23.30

26

23.10

32

38.00

15

94.00

14

24.65

5

~~~~~~~~~~~~~

17.85

51

友華

4120

23.25

11

23.05

5

37.90

1

93.90

12

24.60

4

18.20=

29

17.80

30

~~~~~~~~~~~~~

23.20

65

23.00

42

37.80

8

93.80

2

24.55

5

18.15

20

17.75

12

61.80

29

23.15#

27

22.95

9

37.75

8

93.70

18

24.50

13

聚紡

4429

17.70

72

61.70

10

中天

4128

22.90*

53

37.70

6

93.60

11

東隆興 4401

~~~~~~~~~~~~~

17.65#

66

61.60

30

~~~~~~~~~~~~~

22.85#

21

37.65

1

93.50

41

~~~~~~~~~~~~~

27.85*

4

濟生

4111

61.50*

48

35.80

10

22.80

38

37.60

17

93.40

15

27.15

10

27.80#

1

~~~~~~~~~~~~~

61.40

30

35.75

4

22.75

1

37.55

14

93.30

8

27.10

46

27.75

4

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 耀億

4430

9.85

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德淵

4720

18.85

25

46.95

67

11.60

116

~~~~~~~~~~~~~

9.84

30

11.45

5

14.80=

5

~~~~~~~~~~~~~

18.80

40

46.90

364

11.55

240

33.10

2

9.83

69

11.40

6

磐亞

4707

14.90

7

18.75

38

46.85

184

11.50

366

33.05#

53

9.82#

45

11.35*

68

~~~~~~~~~~~~~

14.85=

24

18.70

98

46.80

289

11.45

409

33.00*

12

福裕

4513

11.30

36

8.82

2

14.80

18

18.65

11

46.75

137

11.40

220

銘旺實 4432

~~~~~~~~~~~~~

11.25

66

8.80#

15

美琪瑪 4721

18.60

38

46.70

164

11.35

162

~~~~~~~~~~~~~

12.20*

226

11.20

229

8.77

1

~~~~~~~~~~~~~

18.55

2

46.65*

66

11.30#

121

56.50

39

12.15

77

11.15

161

8.76

48

22.30

4

18.50

222

46.60

202

11.20*

10

56.30

47

12.10

60

11.10

145

8.75*

23

22.25

1

18.45

23

46.55

6

台聯電 4905

56.20

17

12.05

63

11.05#

172

永純

4711

22.20*

3

18.40

283

46.50

85

~~~~~~~~~~~~~

56.10

14

12.00

102

11.00

94

~~~~~~~~~~~~~

22.15#

3

18.35

52

46.40

42

24.10

1

56.00

18

11.90#

250

慶騰

4534

15.50

4

22.10

5

18.30

9

46.35#

370

23.95*

9

55.90*

137

11.85

12

~~~~~~~~~~~~~

15.45=

11

22.00

6

18.25

101

46.30

11

23.90

8

55.80

43

11.80

299

8.60#

63

南璋

4712

21.95

3

18.20

21

46.25

8

23.85

4

55.70

2

11.75

66

8.45*

3

~~~~~~~~~~~~~

21.90

3

18.15

20

46.20

25

23.80

4

55.60

33

11.70

220

至興

4535

38.35#

55

雙美

4728

18.00

72

F-合富 4745

23.75#

5

55.50

54

11.60

287

~~~~~~~~~~~~~

38.20

22

~~~~~~~~~~~~~

17.95*

207

~~~~~~~~~~~~~

前鼎

4908

55.40

40

永彰

4523

40.00

7

38.15

15

33.75

9

17.90

52

91.00

21

~~~~~~~~~~~~~

55.30

39

~~~~~~~~~~~~~

39.95

3

38.10

2

33.70

78

17.85

18

90.90

20

27.20*

9

55.20#

172

29.90*

25

39.90

13

38.05

2

33.60

45

17.80

51

90.80

2

27.10

3

55.10

7

29.80

98

39.85

8

38.00

39

33.55

25

17.75

16

90.70

1

27.05

10

55.00

68

29.70

1

39.80

4

37.95

16

33.50

171

17.70

10

90.50

56

27.00

20

54.90

24

29.65

10

39.75#

2

37.90

59

33.45

65

17.65

2

90.40

14

26.95

15

54.80

12

29.60

55

39.70*

13

37.85

19

33.40

67

17.60

46

90.30

17

26.90

42

54.70

2

29.55

12

39.50

4

37.80

28

33.35

31

泰博

4736

90.20

71

26.85

39

54.60

8

29.50

10

39.15

1

37.75

18

33.30

64

~~~~~~~~~~~~~

90.10

4

26.80#

8

源恆

4502

29.40

5

39.10

5

37.70

122

33.25

14

45.45#

7

90.00

143

新復興 4909

~~~~~~~~~~~~~

29.35#

12

39.00

1

37.65

18

33.20=

106

45.35

1

89.90

47

~~~~~~~~~~~~~

5.21*

20

方土霖 4527

唐鋒

4609

37.60

37

33.15

10

45.30

2

89.80

22

30.25

7

5.10

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.55

7

33.10

18

45.20

2

89.70

4

30.20

57

5.07#

3

19.90

35

14.70

1

37.50

81

熒茂

4729

45.15

2

89.60

1

30.15

9

5.06

4

19.85

51

14.65=

28

37.45

2

~~~~~~~~~~~~~

45.10

12

89.50

111

30.10

49

5.03

5

19.80#

123

14.60

67

37.40

3

11.15

1

45.05*

15

89.40

31

30.05

29

金雨

4503

19.75*

15

14.55

7

37.35

8

11.10

11

45.00

5

89.30

29

30.00#

75

~~~~~~~~~~~~~

江興鍛 4528

14.50

14

37.30

12

11.05

18

44.95

6

89.20

38

29.95

4

5.20#

1

~~~~~~~~~~~~~

中美實 4702

37.20

10

11.00

33

44.90

2

89.10

9

29.80*

21

5.18

1

18.80

9

~~~~~~~~~~~~~

37.15

1

10.95*

41

康普

4739

89.00

96

德英

4911

5.15

1

18.75

4

34.45

2

37.05

5

10.90#

92

~~~~~~~~~~~~~

88.90

42

~~~~~~~~~~~~~

5.10

26

18.65

5

34.00*

6

37.00

31

10.85

3

18.15=

3

88.80

82

69.00#

54

5.09*

1

18.60=

18

33.85

3

36.90

11

豪展

4735

合一

4743

88.70

31

68.80

11

崇友

4506

雷風

4529

33.80

18

36.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.60#

48

68.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.75

6

36.40*

2

19.50

147

47.70

29

88.50

57

68.50

10

17.80

1

13.40

5

33.70#

4

永捷

4714

19.45

77

47.65

18

88.40

5

68.40

18

17.75=

37

13.35#

8

揚華

4703

~~~~~~~~~~~~~

19.40

324

47.60

167

88.30

25

68.30

33

17.70

6

13.30

3

~~~~~~~~~~~~~

10.85

1

19.35

55

47.50

91

88.20

4

68.20

60

高鋒

4510

13.25*

7

13.30#

80

10.80=

13

19.30

71

47.40

87

88.10

19

68.10

97

~~~~~~~~~~~~~

宏易

4530

13.15

15

10.75

10

19.25

12

47.35

15

88.00

66

68.00

89

9.99*

2

~~~~~~~~~~~~~

13.10

20

大立

4716

19.20

139

47.30

277

87.90

2

67.90

52

9.94

1

3.06

3

13.05

23

~~~~~~~~~~~~~

19.15

19

47.25

56

87.80*

99

67.80

203

9.93

44

3.04#

3

13.00

38

18.30*

39

19.10

1

47.20

182

87.50

51

67.70*

215

9.92

6

2.99

1

12.95

68

18.25

30

19.05

5

47.15

132

87.40

2

67.60

129

9.91

5

2.98

1

12.90

102

18.20

6

19.00#

177

47.10

94

聯光通 4903

67.50

93

9.90

68

2.95*

12

12.85*

32

18.15

15

18.95

11

47.05

134

~~~~~~~~~~~~~

67.40

57

9.86

21

協易機 4533

大恭

4706

18.10#

14

18.90

39

47.00

557

11.65

7

67.30

157

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

67.20

348

143.00

181

99.70

1

32.95

42

~~~~~~~~~~~~~

15.10#

14

29.70#

6

68.40

12

F-聯德 4912

142.50

172

99.60

3

32.90

59

204.00*

4

15.05

2

凌網

5212

68.00

5

~~~~~~~~~~~~~

142.00#

272

99.50

2

32.85

23

203.50

4

15.00

10

~~~~~~~~~~~~~

67.90

1

68.30

4

141.50

34

99.40

2

32.80

51

203.00

8

14.95

33

13.10#

1

67.80

1

68.00*

8

141.00

88

99.30

5

32.75

29

202.50

7

14.90*

26

13.00*

5

67.70

9

67.80

15

140.50

56

牧東

4950

32.70#

48

202.00#

6

凱衛

5201

亞昕

5213

67.60

24

67.70

2

140.00*

169

~~~~~~~~~~~~~

32.65

3

晶達

4995

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.50

34

67.60

24

139.50

195

28.40*

1

華星光 4979

~~~~~~~~~~~~~

9.60

4

25.70

103

67.40

8

67.50

67

139.00

116

28.30

5

~~~~~~~~~~~~~

17.30*

1

9.50

4

25.65

473

67.30

5

67.40

56

138.50

83

28.25

6

68.40

26

17.25

1

9.48

5

25.60

221

67.20

23

67.30

56

138.00

27

28.20

5

68.30

56

17.20

1

9.45

2

25.55

29

67.10

60

67.20

29

亞電

4939

28.10

26

68.20

36

17.15

3

9.41

12

25.50=

340

67.00

78

67.10

55

~~~~~~~~~~~~~

28.05

10

68.10

46

17.10

1

9.40

5

25.45

89

66.90

22

67.00#

33

15.35

17

28.00#

70

68.00

51

16.90

15

9.38

4

25.40

312

66.80

28

F-欣厚 4924

15.30

32

27.95

4

67.90*

92

16.85#

4

9.37

10

25.35

118

66.70

18

~~~~~~~~~~~~~

15.25#

20

27.90

25

67.80

46

16.80

1

9.36=

5

25.30

64

66.60

29

23.80#

58

15.20*

35

27.85

17

67.70

21

榮剛

5009

力新

5202

雷笛克 5230

66.50

19

23.75

4

兆遠

4944

27.80

11

67.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.40

15

23.70*

9

~~~~~~~~~~~~~

商店街 4965

67.50

80

24.25

34

5.84

20

81.40

40

66.30

5

23.65

2

26.10

3

~~~~~~~~~~~~~

67.40

32

24.20

179

5.80

2

81.30

217

66.20

1

F-泰鼎 4927

26.05*

20

104.00#

2

67.30

48

24.15

102

5.79

2

81.20

138

66.00

37

~~~~~~~~~~~~~

26.00

4

101.50*

3

67.20

142

24.10

502

5.78

2

81.10

83

65.70

7

41.30

193

25.95

3

F-譜瑞 4966

67.10

4

24.05*

443

5.75

34

81.00#

466

65.60

1

41.20

41

25.90

35

~~~~~~~~~~~~~

67.00

33

24.00#

176

5.71

5

80.90

216

65.50#

19

41.15

56

25.85

37

253.50

21

66.90

5

久陽

5011

5.70#

12

80.80

177

65.40

3

41.10

215

25.80

28

253.00

135

66.80

17

~~~~~~~~~~~~~

5.68

1

80.70

84

65.30

3

41.05

80

25.75

4

252.50

108

66.70

15

23.15#

46

5.66

53

80.60

140

65.20

18

41.00

180

25.70

84

252.00

138

66.60

13

22.90*

16

5.65

3

80.50

106

65.00

7

40.95

160

25.65

77

251.50

67

66.50

95

22.80

10

5.64

1

80.40

101

智崴

5263

40.90

166

25.60

82

251.00

165

66.40

54

強新

5013

5.62

17

80.30

49

~~~~~~~~~~~~~

40.85

65

25.55

56

250.50

85

66.30

98

~~~~~~~~~~~~~

5.61

1

80.20

8

85.20*

3

40.80

180

25.50

127

250.00

274

66.10

83

11.55*

1

5.59*

1

80.10

28

85.00

1

40.75

85

25.45

44

249.50

134

66.00

445

11.50

28

坤悅

5206

79.90

24

84.80

1

40.70

90

25.40

83

249.00#

531

65.90

28

11.45

6

~~~~~~~~~~~~~

79.80

22

84.70

1

40.65

200

25.35

18

248.50*

1097

65.80

63

11.40

9

15.20=

2

79.50

36

84.50

8

40.60

297

25.30

73

廣穎

4973

65.70

50

11.35#

20

新鼎

5209

79.40

14

84.30

1

40.55

60

25.20#

154

~~~~~~~~~~~~~

65.60

61

建錩

5014

~~~~~~~~~~~~~

79.30

24

84.20

1

40.50#

259

辣椒

4946

50.50*

2

65.50

118

~~~~~~~~~~~~~

60.00

1

78.80

7

84.10

3

40.45

128

~~~~~~~~~~~~~

50.40

8

65.40

18

7.25*

2

59.90#

3

78.70

8

84.00

26

40.40

238

66.00*

22

50.30

34

65.30#

164

7.24#

15

59.60*

3

78.60

10

83.90

1

40.35

7

65.90

9

50.20

32

65.20

148

7.20

8

59.50

5

78.50*

11

83.80

6

40.30

92

65.80

8

50.10

59

65.10

179

華祺

5015

寶碩

5210

78.20

5

83.60

2

40.25

9

65.60

4

50.00

59

65.00

249

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天鉞電 5251

83.50#

38

40.00

70

65.50

1

49.95

12

64.90

47

11.75

1

7.00#

11

~~~~~~~~~~~~~

83.40

1

39.85

50

65.30

7

49.90

52

64.80

67

11.70=

42

6.99

28

69.50

14

83.30

14

39.80*

200

65.00

33

49.85

16

科誠

4987

松和

5016

6.95*

20

69.40

6

太欣

5302

友輝

4933

64.80#

16

49.80

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

蒙恬

5211

69.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-昂寶 4947

49.60#

56

40.15*

9

23.35*

10

~~~~~~~~~~~~~

69.20

3

6.70*

4

146.00

61

~~~~~~~~~~~~~

亞泰

4974

40.10

3

23.30#

5

30.10*

2

69.10

4

6.69#

6

145.50

80

101.50

1

~~~~~~~~~~~~~

40.05

10

23.20

1

30.00

2

69.00*

23

6.67

2

145.00

126

101.00*

29

33.20*

2

40.00#

31

富強

5102

29.95

5

68.90

26

鼎創達 5304

144.50

77

100.50#

31

33.10

6

39.95

6

~~~~~~~~~~~~~

29.90

1

68.80

5

~~~~~~~~~~~~~

144.00

168

100.00

14

33.05

1

39.90

24

15.20

10

29.85

2

68.60

4

4.06

1

143.50

83

99.80

4

33.00

25

傳奇

4994

15.15

9

29.80

21

68.50

17

4.02

1

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.00#

5

78.90#

36

8.02*

27

22.15

1052

8.62*

24

13.75*

1

13.15

36

13.95*

18

3.94

1

78.80*

31

8.00

10

22.10#

1487

台林

5353

13.70

5

13.10

104

13.90

27

3.93*

4

78.70

5

7.94#

35

22.05

258

~~~~~~~~~~~~~

13.65

8

13.05=

169

13.85

27

3.92

4

78.60

3

7.93

9

22.00

601

9.33*

1

13.60

9

13.00

62

13.80

18

桂盟

5306

78.50

10

7.92

14

21.95

578

9.32

10

捷元

5384

振發

5426

13.75

44

~~~~~~~~~~~~~

世紀

5314

7.91

10

21.90

927

9.31

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70#

155

68.70

6

~~~~~~~~~~~~~

建榮

5340

21.85

394

9.30

16

10.65

1

13.55

3

13.65

30

68.60#

64

10.85

4

~~~~~~~~~~~~~

21.80

268

9.22#

8

10.60*

18

13.50*

43

訊利電 5455

68.50

104

10.80

5

5.40

2

21.75

49

佳總

5355

10.55#

14

13.45#

162

~~~~~~~~~~~~~

68.40

44

10.75

8

5.38

20

21.70

168

~~~~~~~~~~~~~

10.50

26

13.40

191

2.00=

12

68.30

47

10.70=

39

5.36

45

21.65

184

10.85

10

10.40

24

13.35

141

宣德

5457

68.20

18

10.65

2

5.35*

5

21.60

249

10.80

140

10.35

21

13.30

81

~~~~~~~~~~~~~

68.10

23

光聯

5315

5.34

11

21.55

70

10.75

137

應華

5392

達威

5432

13.05

15

68.00

104

~~~~~~~~~~~~~

5.31

6

21.50

42

10.70#

263

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.00=

349

67.90

21

3.00*

15

5.28#

3

21.45*

96

10.65*

146

52.60

7

16.80*

5

12.95

18

67.80

45

2.98

14

立衛

5344

系通

5348

10.60

132

52.50

8

16.70

1

12.90

53

67.70

55

2.97

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.55

27

52.40

20

16.60

3

12.85

7

67.60

11

2.96

12

11.50#

1

14.90#

17

協益

5356

52.30

31

16.35#

3

12.80

24

67.50

57

2.95

53

11.35

8

14.75

3

~~~~~~~~~~~~~

52.20

19

東友

5438

12.65

5

67.40

26

2.94#

34

11.30*

27

14.70*

5

36.80*

81

52.10

5

~~~~~~~~~~~~~

同協

5460

67.30

6

2.93

3

11.25

46

14.65

5

36.75#

143

52.00

42

12.00

2

~~~~~~~~~~~~~

67.10*

5

凱美

5317

11.20

18

14.60

20

36.70

44

51.90

13

11.95

5

12.10

1

67.00

1

~~~~~~~~~~~~~

天揚

5345

14.55

8

36.65

27

51.80

28

11.90

20

12.05#

26

系統

5309

7.04#

15

~~~~~~~~~~~~~

14.50

6

36.60

24

51.70

70

11.85

14

12.00

109

~~~~~~~~~~~~~

7.00

12

7.99

6

先豐

5349

36.55

53

51.60*

40

11.80*

40

11.95*

117

10.10

85

6.99

1

7.90

18

~~~~~~~~~~~~~

36.50

34

51.50

20

11.75

7

霖宏

5464

10.05

62

6.98

2

7.89

33

22.90

45

易福

5364

51.40#

33

11.70#

27

~~~~~~~~~~~~~

10.00

345

6.95

28

7.82

9

22.85

190

~~~~~~~~~~~~~

51.30

5

11.65

16

18.60

2

9.99

91

6.93

7

7.81

53

22.80

527

1.36#

97

51.20

29

11.60

4

18.50#

2

9.98*

169

6.91*

28

7.80

47

22.75

462

1.34*

115

51.10

2

高技

5439

18.40*

5

9.97

150

6.90

11

7.78

5

22.70

707

中光電 5371

力瑋

5398

~~~~~~~~~~~~~

富驊

5465

9.96

126

6.87

33

7.77

75

22.65=

513

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.15

3

~~~~~~~~~~~~~

9.95

192

友銓

5321

7.76

3

22.60

232

23.00*

94

12.50*

1

18.10#

52

5.20

14

9.94

65

~~~~~~~~~~~~~

7.75

22

22.55

92

22.95

31

12.30

3

18.05

38

5.19

17

9.93

115

4.65#

1

7.73

45

22.50

64

22.90

240

12.25

1

18.00*

6

5.18*

7

9.92

105

4.40*

2

7.72

55

22.45

60

22.85

264

12.20

5

均豪

5443

5.17

3

9.91

18

4.15

5

7.71

90

22.40

55

22.80

416

12.15

37

~~~~~~~~~~~~~

5.15

10

9.90

53

士開

5324

7.70*

178

22.35

17

22.75#

639

12.10

2

7.78

20

5.14

13

9.87

4

~~~~~~~~~~~~~

7.69

20

22.30

9

22.70

229

12.05#

1

7.77=

17

5.13

9

9.85

50

32.60

1

7.68

23

鈺創

5351

合正

5381

12.00

2

7.76

28

5.12#

12

9.83#

86

32.55

1

7.67

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中菲

5403

7.75

5

5.11

12

9.81

61

32.40=

22

7.66

5

8.75

66

3.45

17

~~~~~~~~~~~~~

7.73

23

泰林

5466

天剛

5310

漢磊

5326

7.65

18

8.74

31

3.43

5

21.35*

1

7.72

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.63

9

8.73

83

3.42*

50

21.20

2

寶聯通 5450

10.80*

45

39.75#

5

8.67

2

7.61

5

8.72

40

3.41

6

21.15#

11

~~~~~~~~~~~~~

10.75#

174

39.50

1

8.65

16

7.60

121

8.71

38

3.40

93

21.10

12

12.50

1

10.70

80

39.20*

6

8.62

17

7.57#

61

8.70

53

3.39

21

國眾

5410

12.45*

20

聯福生 5467

寶島科 5312

8.61

41

7.56

32

8.69

16

3.38#

64

~~~~~~~~~~~~~

12.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.60

105

世界

5347

8.68

71

3.37

42

11.60

57

12.35#

5

2.78#

4

79.40

4

8.59*

99

~~~~~~~~~~~~~

8.67

10

3.36

113

11.55*

63

12.30

2

2.68*

2

79.30

59

8.58

39

22.35

475

8.66

6

金利

5383

11.50

67

12.25

15

凱鈺

5468

79.20

56

8.57#

37

22.30

1718

8.65

32

~~~~~~~~~~~~~

11.45#

28

佶優

5452

~~~~~~~~~~~~~

79.10

20

華容

5328

22.25

1209

8.64

125

13.90

7

台半

5425

~~~~~~~~~~~~~

7.31#

1

79.00

64

~~~~~~~~~~~~~

22.20

1340

8.63#

128

13.85#

33

~~~~~~~~~~~~~

14.00

5

7.25*

1

資料日期 :2013/02/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聰泰

5474

19.60

174

7.61

9

22.50#

24

9.95

124

~~~~~~~~~~~~~

129.00

30

9.18

26

~~~~~~~~~~~~~

19.55

249

7.60

10

22.45

30

9.94

30

12.70=

8

128.50

5

9.17

139

16.30*

1

19.50

25

7.58

180

22.40*

10

9.93

49

12.65

1

128.00

26

9.16

234

16.25

2

華韡

5481

7.57

11

凱崴

5498

9.92

34

隆大

5519

127.50

9

9.15

454

16.20

26

~~~~~~~~~~~~~

7.56

5

~~~~~~~~~~~~~

9.91

30

~~~~~~~~~~~~~

127.00*

2

9.14

116

16.15

29

7.48

2

7.55

45

9.30

5

9.90

67

31.80

2

台聯櫃 5601

9.13

376

16.10#

14

7.47*

3

7.51

5

9.29

13

9.88

95

31.75

14

~~~~~~~~~~~~~

9.12

453

16.05

9

7.40

3

7.45#

52

9.28

25

9.87

15

31.70#

40

21.65=

1

9.11

197

德宏

5475

7.39#

4

彩富

5489

9.27

7

9.86

20

31.65*

15

陸海

5603

9.10*

398

~~~~~~~~~~~~~

中美晶 5483

~~~~~~~~~~~~~

9.25

20

9.85

38

31.60

11

~~~~~~~~~~~~~

9.09

304

8.55

10

~~~~~~~~~~~~~

44.25

23

9.22

4

9.84

5

31.55

12

9.98

3

9.08

351

8.54

14

40.00

151

44.20

71

9.21

17

9.83

25

31.50

30

9.95

5

9.07

240

8.53

3

39.95

184

44.15

25

9.20

132

9.82

24

力泰

5520

9.91*

20

9.06

248

8.52

9

39.90

136

44.10

77

9.19

5

9.81

9

~~~~~~~~~~~~~

9.90

18

9.05

100

8.51#

126

39.85

48

44.05

21

9.18

4

9.80#

42

28.45=

4

9.88#

7

9.04#

224

8.50

134

39.80

170

44.00

224

9.16

12

9.79

5

宏都

5523

9.87

3

德記

5902

8.49

55

39.75

164

43.95

16

9.15*

14

9.77

5

~~~~~~~~~~~~~

9.86

13

~~~~~~~~~~~~~

8.48

54

39.70*

242

43.90

46

9.11

1

9.74

10

8.78

1

9.85

27

13.25*

9

8.47

30

39.65

262

43.85

25

9.10#

2

9.70*

13

8.70#

12

9.84

35

13.20#

7

8.46

10

39.60

227

43.80#

80

9.06

4

永信建 5508

8.68

3

9.83

7

13.15

3

8.45

52

39.55

154

43.75

21

9.05

3

~~~~~~~~~~~~~

8.57

3

9.82

1

全家

5903

8.44

19

39.50

247

43.70

42

9.03

14

57.80

9

8.55

3

中菲行 5609

~~~~~~~~~~~~~

8.43

8

39.45

130

43.65*

35

9.02

20

57.70

2

8.53

1

~~~~~~~~~~~~~

134.00#

7

8.42

9

39.40

125

43.60

74

9.01

20

57.50

53

8.52

44

18.90

8

133.50

33

8.41

7

39.35

61

43.55

13

和旺

5505

57.40

18

8.51

12

18.85

6

133.00*

13

8.40

169

39.30

56

43.50

18

~~~~~~~~~~~~~

57.30

13

8.50*

80

18.80*

11

寶雅

5904

8.39

76

39.25

50

43.45

11

21.35

35

57.20

90

8.49

2

18.75

7

~~~~~~~~~~~~~

8.38

33

39.20

37

43.40

5

21.30

11

57.10

33

8.48

7

18.70#

28

86.70

7

8.37

97

39.10

60

43.35

6

21.25

44

57.00

92

8.47

4

18.65

23

86.60

10

8.36

11

39.05#

380

43.20

13

21.20

55

56.90

77

8.46

1

劍湖山 5701

86.50

10

8.35*

13

39.00

340

同亨

5490

21.15

64

56.80#

59

8.45

3

~~~~~~~~~~~~~

86.40

6

8.31

4

38.95

90

~~~~~~~~~~~~~

21.10

149

56.70*

5

志嘉

5529

5.33

12

86.30

4

智冠

5478

38.90

181

27.00

82

21.05

303

德昌

5511

~~~~~~~~~~~~~

5.32

190

86.20

4

~~~~~~~~~~~~~

38.85

111

26.95

18

21.00#

813

~~~~~~~~~~~~~

25.10

5

5.31*

286

86.10

35

58.20*

20

38.80

148

26.90

27

20.95

172

31.35

3

25.00*

1

5.30

198

86.00=

101

58.10

25

38.75

115

26.85=

102

20.85

23

31.30

7

24.95

12

5.29

27

85.90

36

58.00

46

38.70

51

26.80

3

20.80

143

31.25

36

24.85

5

5.28#

152

85.80

9

57.90

5

38.65

46

連展

5491

20.75

78

31.20

66

24.80

12

5.27

53

85.70

8

57.80

26

通泰

5487

~~~~~~~~~~~~~

20.70

43

31.10#

38

24.70#

45

5.26

73

85.60

11

57.70

36

~~~~~~~~~~~~~

7.09

6

20.65

59

31.05

5

龍巖

5530

亞都

5703

85.50

8

57.60

72

18.30#

5

7.08

11

20.60*

32

31.00

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.40

2

57.50

77

18.25*

10

7.07

8

20.55

104

30.95*

4

89.20

23

22.65

5

南仁湖 5905

57.40

75

松普

5488

7.02

1

20.50

140

力麒

5512

89.10

51

22.60

3

~~~~~~~~~~~~

社群留言