回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 01日

中央商情網/ 2013.02.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.20

116

40.15P2

582

40.10P1

823

40.05#

1,399

40.00

3,298

39.95

1,121

39.90

3,289

39.85

2,115

39.80

2,517

39.75

1,581

39.70

2,584

39.65

4,823

39.60

5,052

39.55

4,274

39.50

7,895

39.45

5,049

39.40

3,628

39.35

2,484

39.30

2,055

39.25

2,033

39.20

2,795

39.15

1,097

39.10

2,988

39.05

3,830

39.00S1

11,188

38.95

8,032

38.90

8,025

38.85

5,896

38.80

6,487

38.75S2

8,571

38.70

4,539

38.65

1,836

38.60

2,781

38.55

3,004

38.50

3,888

38.45

1,571

38.40

2,064

38.35

1,228

38.30

2,022

38.25

1,847

38.20

1,244

38.15

838

38.10

1,171

38.05

418

38.00

713

37.95

236

37.90

218

37.85

130

37.80

648

37.75

15

37.70

181

37.65

111

37.60

224

37.55

61

37.50

298【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

998

37.55P1

2,604

37.50P2

2,352

37.45

1,853

37.40

1,490

37.35

2,344

37.30#

3,229

37.25

1,476

37.20

2,597

37.15

1,352

37.10

1,509

37.05

1,651

37.00

4,891

36.95

1,430

36.90

1,553

36.85

1,741

36.80

2,591

36.75

3,092

36.70

1,958

36.65

3,653

36.60

2,696

36.55

3,352

36.50S1

9,541

36.45

6,071

36.40S2

8,073

36.35

3,317

36.30

6,264

36.25

3,947

36.20

4,459

36.15

1,289

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,315

54.40

3,960

54.30

1,645

54.20

1,140

54.10

4,557

54.00P2

7,268

53.90

4,593

53.80

3,882

53.70

4,588

53.60

2,628

53.50

1,835

53.40

1,883

53.30

1,685

53.20

320

53.10

818

53.00

520

52.90

928

52.80

2,644

52.70

2,147

52.60

2,651

52.50

2,913

52.40

2,051

52.30

4,398

52.20

5,506

52.10P1

11,762

52.00#

17,743

51.90S2

12,483

51.80S1

16,338

51.70

10,935

51.60

8,364

51.50

8,336

51.40

5,065

51.30

2,343

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70P2

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

399

80.20P1

5,067

80.10#

3,801

80.00S1

9,733

79.90

5,810

79.80S2

7,535

79.70

4,761

79.60

2,778

79.50

3,382

79.40

2,456

79.30

2,954

79.20

2,580

79.10

2,319

79.00

3,708

78.90

1,241

78.80

2,838

78.70

1,244

78.60

1,053

78.50

1,941

78.40

529

78.30

705

78.20

306

78.10

465

78.00

1,464

77.90

576

77.80

275

77.70

303

77.60

628

77.50

519

77.40

555

77.30

503

77.20

224

77.10

327

77.00

297

76.90

139

76.80

256【南亞  

1303】 成交價

累計成交張數

60.00P1

3,161

59.90

462

59.80P2

1,448

59.70

1,263

59.60#

1,796

59.50

2,062

59.40S1

11,206

59.30

6,865

59.20

5,321

59.10

4,916

59.00S2

8,910

58.90

7,485

58.80

5,225

58.70

3,148

58.60

3,587

58.50

6,495

58.40

5,645

58.30

5,713

58.20

2,870

58.10

3,208

58.00

4,224

57.90

3,314

57.80

1,417

57.70

1,707

57.60

669

57.50

540

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.20P1

2,542

80.10P2

282

80.00#

2,217

79.90

1,242

79.80

858

79.70

1,903

79.60

1,637

79.50

3,204

79.40

4,553

79.30

1,490

79.20

1,113

79.10

1,058

79.00S1

8,880

78.90

1,706

78.80

830

78.70

825

78.60

1,570

78.50

3,228

78.40

4,275

78.30

2,522

78.20

2,156

78.10

5,061

78.00

6,532

77.90

5,745

77.80S2

8,132

77.70

3,106

77.60

2,454

77.50

6,483

77.40

3,286

77.30

929

77.20

659

77.10

602

77.00

1,163

76.90

316

76.80

449

76.70

452

76.60

273

76.50

207

76.40

149

76.30

351

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45

5,310

34.40

5,226

34.35

4,711

34.30

4,960

34.25P2

5,770

34.20P1

8,558

34.15

5,156

34.10#

7,102

34.05

6,900

34.00S2

8,200

33.95

3,577

33.90

2,689

33.85

2,015

33.80

2,409

33.75

1,444

33.70

1,734

33.65

1,035

33.60

870

33.55

2,012

33.50

2,281

33.45

1,087

33.40

3,535

33.35

4,632

33.30

6,850

33.25

6,830

33.20

5,204

33.15

5,745

33.10S1

10,230

33.05

7,126

33.00

7,628

32.95

4,800

32.90

1,604

32.85

21【中鋼  

2002】 成交價

累計成交張數

28.25

2,553

28.20

10,091

28.15

11,329

28.10

17,085

28.05

11,630

28.00P2

23,529

27.95

10,929

27.90

12,653

27.85P1

27,837

27.80

17,661

27.75#

8,889

27.70

8,797

27.65

6,271

27.60

8,621

27.55

7,985

27.50S2

12,467

27.45

11,715

27.40S1

17,418

27.35

5,236

27.30

5,210

27.25

4,352

27.20

9,820

27.15

5,103

27.10

4,537

27.05

5,114

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

43.25

2,708

43.20P2

3,109

43.15

2,338

43.10

2,449

43.05

1,043

43.00P1

3,692

42.95

1,170

42.90

1,655

42.85

1,155

42.80

1,788

42.75#

1,383

42.70

1,227

42.65

992

42.60

661

42.55

539

42.50

2,293

42.45

56

42.40

118

42.10

54

42.00

294

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50S1

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,583

39.95

1,706

39.90

1,803

39.85

850

39.80

1,593

39.75

880

39.70

1,527

39.65

2,673

39.60

2,777

39.55

2,786

39.50S2

3,947

39.45

1,797

39.40

2,313

39.35

2,141

39.30

1,794

39.25

712

39.20

470

39.15

61

39.10

389

39.05

1,175

39.00

3,259

38.95

1,123

38.90

894

38.85

752

38.80

976

38.75

673

38.70

525

38.65

245

38.60

180

38.55

133

38.50

620

38.45

9

38.40

545

38.35

789

38.30

593

38.25

477

38.20

547

38.15

657

38.10

950

38.05

788

38.00

863【聯電  

2303】 成交價

累計成交張數

12.40

1,842

12.35

2,024

12.30

12,170

12.25

27,335

12.20

22,601

12.15

8,762

12.10

27,323

12.05

12,072

12.00

23,919

11.95

31,464

11.90P2

38,525

11.85P1

50,685

11.80

30,588

11.75

24,340

11.70

15,355

11.65

36,442

11.60#

56,170

11.55S1

79,581

11.50S2

79,514

11.45

57,213

11.40

58,809

11.35

35,081

11.30

25,130

11.25

16,392

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50

498 107.00P2

5,448 106.50P1

9,167 106.00#

8,335 105.50S2

8,676 105.00

8,171 104.50

4,560 104.00S1

13,247 103.50

6,236 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

26.40

96

26.35

91

26.30

341

26.25

1,326

26.20

622

26.15

306

26.10

194

26.05

88

26.00

549

25.95

621

25.90

1,716

25.85

2,081

25.80

6,793

25.75

4,641

25.70

7,238

25.65

572

25.60

1,441

25.55

2,019

25.50

7,080

25.45

4,335

25.40

9,568

25.35

7,219

25.30

7,403

25.25

10,671

25.20

11,121

25.15

8,435

25.10

7,996

25.05

10,889

25.00P1

27,987

24.95

13,078

24.90P2

21,806

24.85

16,491

24.80

18,464

24.75

12,441

24.70

15,024

24.65

14,505

24.60

17,409

24.55

5,542

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30

19,979

24.25

4,109

24.20

5,985

24.15

3,854

24.10

12,466

24.05

9,473

24.00

16,385

23.95#

16,927

23.90S1

11,401

23.85

1,074

23.80S2

1,712【鴻海  

2317】 成交價

累計成交張數

89.70

769

89.60

1,450

89.50

3,372

89.40

78

89.30

783

89.20

1,761

89.10

1,797

89.00

2,803

88.90

2,225

88.80

5,728

88.70

6,698

88.60

9,188

88.50

1,225

88.40

7,004

88.30

3,318

88.20

6,736

88.10

10,016

88.00

14,147

87.90

11,694

87.80

11,832

87.70

4,174

87.60

4,348

87.50

7,395

87.40

4,950

87.30

4,361

87.20

14,152

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,310

85.30

7,935

85.20

12,310

85.10

24,088

85.00P1

49,478

84.90P2

37,432

84.80

25,168

84.70

17,286

84.60#

19,437

84.50S2

21,512

84.40S1

22,929

84.30

16,910

84.20

21,242

84.10

17,419

84.00

21,224

83.90

5,091

83.80

3,289

83.70

6,664

83.60

16,677

83.50

15,467

83.40

7,824

83.30

7,835

83.20

11,339

83.10

5,187

83.00

13,546

82.90

6,533

82.80

10,893

82.70

19,732

82.60

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

2,953

21.70

1,867

21.65

10,601

21.60P2

17,199

21.55

7,248

21.50P1

18,783

21.45

11,022

21.40

13,427

21.35#

10,854

21.30

10,802

21.25

5,140

21.20

10,238

21.15

7,419

21.10

11,727

21.05S2

14,488

21.00S1

30,217

20.95

7,553

20.90

8,278

20.85

6,261

20.80

9,374

20.75

10,339

20.70

7,080

20.65

615

20.60

717

20.55

1,584

20.50

10,700

20.45

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,198

19.90

4,624

19.85

2,876

19.80

668

19.75

423

19.70

1,327

19.65

376

19.60

893

19.55

2,184

19.50

3,523

19.45

1,555

19.40

1,151

19.35

3,127

19.30

5,128

19.25

7,444

19.20

4,013

19.15

1,760

19.10

909

19.05

3,362

19.00

902【矽品  

2325】 成交價

累計成交張數

31.70#

972

31.60

406

31.55

459

31.50

2,192

31.45

984

31.40

1,340

31.35

451

31.30

2,410

31.25

5,093

31.20

3,754

31.15

2,871

31.10

2,579

31.05

6,834

31.00

9,209

30.95

3,309

30.90

3,262

30.85

6,227

30.80

9,154

30.75

6,844

30.70S2

9,442

30.65

7,872

30.60

6,867

30.55

7,278

30.50S1

10,283

30.45

5,890

30.40

7,045

30.35

4,398

30.30

3,575

30.25

2,948

30.20

1,844

30.15

1,460

30.10

153【台積電 

2330】 成交價

累計成交張數 102.00P1

6,690 101.50#

65,229 101.00S1 126,601 100.50S2 115,339 100.00

111,915

99.90

40,904

99.80

19,629

99.70

16,315

99.60

8,752

99.50

5,903

99.40

7,929

99.30

16,529

99.20

17,848

99.10

8,550

99.00

22,461

98.90

6,543

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.25

1,668

26.20

1,816

26.15

1,320

26.10

3,500

26.05

8,243

26.00P2

8,991

25.95

7,337

25.90P1

9,263

25.85

7,531

25.80

6,988

25.75#

13,628

25.70S1

21,664

25.65

9,581

25.60

5,451

25.55

4,369

25.50

3,805

25.45

2,095

25.40

1,185

25.35

1,761

25.30

4,918

25.25

4,880

25.20

5,492

25.15

1,836

25.10

5,494

25.05

5,531

25.00

13,101

24.95

10,029

24.90

15,369

24.85

16,181

24.80

18,848

24.75

18,716

24.70S2

19,584

24.65

12,899

24.60

13,263

24.55

10,961

24.50

12,617

24.45

9,465

24.40

7,569

24.35

8,825

24.30

10,505

24.25

4,418

24.20

2,577

24.15

3,570

24.10

7,336

24.05

7,270

24.00

8,155

23.95

2,151

23.90

106【鴻準  

2354】 成交價

累計成交張數

89.60

331

89.50

768

89.40

1,646

89.30

2,077

89.20

2,338

89.10

2,831

89.00

2,965

88.90

1,289

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30

5,411

88.20

2,939

88.10

1,372

88.00

2,611

87.90

571

87.80

1,792

87.70

3,912

87.60

4,309

87.50

3,813

87.40

2,106

87.30

1,985

87.20

3,271

87.10

4,540

87.00P1

8,706

86.90P2

7,683

86.80

6,447

86.70

4,405

86.60

3,900

86.50#

6,090

86.40

3,286

86.30S2

6,400

86.20

4,292

86.10

3,084

86.00

3,573

85.90

3,038

85.80

5,365

85.70

2,487

85.60

3,019

85.50

3,073

85.40

1,600

85.30

3,352

85.20

2,803

85.10

4,603

85.00S1

7,020

84.90

865

84.80

613

84.70

171

84.60

495

84.50

598

84.40

483

84.30

626

84.20

352

84.10

609

84.00

1,722

83.90

1,870

83.80

2,898

83.70

1,432

83.60

1,533

83.50

735

83.40

157

83.30

140

83.20

503

83.10

61

83.00

344【華碩  

2357】 成交價

累計成交張數 343.00

105 342.50

44 342.00P2

123 341.50

81 341.00P1

306 340.50#

745 340.00

2,373 339.50

1,357 339.00

1,426 338.50

768 338.00

1,947 337.50

1,285 337.00

1,720 336.50

913 336.00

1,413 335.50S2

2,435 335.00S1

2,963 334.50

1,122 334.00

719 333.50

434 333.00

1,663 332.50

1,299 332.00

1,376 331.50

765 331.00

1,221 330.50

1,831 330.00

1,842 329.50

1,949 329.00

1,254 328.50

491 328.00

755 327.50

659 327.00

639 326.50

690 326.00

1,154 325.50

1,427 325.00

2,160 324.50

1,600 324.00

1,462 323.50

898 323.00

749 322.50

549 322.00

1,110 321.50

740 321.00

1,006 320.50

1,073 320.00

817 319.50

392 319.00

1,480 318.50

540 318.00

392 317.50

140【廣達  

2382】 成交價

累計成交張數

69.40P2

275

69.30

3

69.20

28

69.10

17

69.00P1

1,719

68.90#

5,872

68.80

4,432

68.70

2,624

68.60

1,552

68.50

1,903

68.40

2,928

68.30

2,176

68.20

705

68.10

294

68.00

620

67.90

559

67.80

986

67.70

358

67.60

1,680

67.50

2,005

67.40

2,356

67.30

1,770

67.20

1,056

67.10

749

67.00

2,724

66.90

2,629

66.80

1,859

66.70

2,643

66.60

764

66.50

2,117

66.40

2,001

66.30

2,342

66.20

3,102

66.10

847

66.00

1,020

65.90

493

65.80

245

65.70

819

65.60

2,081

65.50

4,293

65.40

1,671

65.30

1,340

65.20

722

65.10

625

65.00

2,486

64.90

2,861

64.80

2,335

64.70

1,220

64.60

5,984

64.50

3,942

64.40

4,109

64.30

4,600

64.20

4,536

64.10

3,695

64.00S1

13,216

63.90

3,134

63.80

4,097

63.70

5,685

63.60

8,884

63.50

5,980

63.40

4,863

63.30

7,995

63.20

9,607

63.10

10,690

63.00S2

12,828

62.90

5,144

62.80

5,517

62.70

3,849

62.60

3,861

62.50

4,409

62.40

4,334

62.30

2,869

62.20

4,274

62.10

4,276

62.00

4,962

61.90

2,213

61.80

1,729

61.70

585

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86

569

2.85

121

2.83

275

2.82

100

2.81

1,184

2.80

495

2.79

261

2.78

735

2.77

369

2.76

1,227

2.75

174

2.74P2

2,895

2.73

759

2.72

1,246

2.71

947

2.70

1,189

2.69#

405

2.68

69

2.67

749

2.66

230

2.65

292

2.64

120

2.63

555

2.62

327

2.59

228

2.57S2

884

2.56

55

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

13.75

3,461

13.70

2,476

13.65

7,090

13.60

6,518

13.55

2,366

13.50

1,730

13.45

4,611

13.40

26,193

13.35

20,997

13.30

10,879

13.25

32,064

13.20

51,555

13.15

39,010

13.10

17,605

13.05

32,232

13.00

38,863

12.95

44,063

12.90

58,701

12.85

59,758

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50

75,237

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

18,793

12.20

29,995

12.15

7,128

12.10

38,984

12.05

120,726

12.00P1 150,538

11.95

120,931

11.90

132,165

11.85

94,261

11.80P2 136,413

11.75#

133,989

11.70S2 105,668

11.65S1 129,307

11.60

59,318

11.55

42,386

11.50

15,091【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,469

94.70

8,232

94.60

7,086

94.50

13,555

94.40

9,864

94.30

6,886

94.20

8,918

94.10

9,653

94.00P1

17,724

93.90P2

17,047

93.80#

14,208

93.70S1

5,278

93.60

1,882

93.50S2

2,183

93.40

639

93.30

446

93.20

328【聯發科 

2454】 成交價

累計成交張數 328.00

182 327.50

47 327.00

138 326.50

428 326.00

1,580 325.50P2

2,530 325.00P1

7,855 324.50#

5,003 324.00

3,167 323.50

1,482 323.00

4,626 322.50

2,273 322.00

1,793 321.50

1,913 321.00

2,481 320.50

1,802 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,384 313.50

2,027 313.00

2,577 312.50

3,621 312.00S1

5,558 311.50

1,750 311.00

1,258 310.50

2,544 310.00S2

4,950 309.50

3,617 309.00

2,535 308.50

2,099 308.00

2,908 307.50

3,710 307.00

4,501 306.50

2,979 306.00

2,268 305.50

733 305.00

1,361 304.50

718 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,475 149.50

3,335 149.00

4,937 148.50

2,336 148.00

2,834 147.50

1,888 147.00

2,916 146.50

3,061 146.00

4,300 145.50

2,394 145.00

3,215 144.50

2,192 144.00

3,634 143.50

2,134 143.00

1,481 142.50

1,418 142.00

1,460 141.50

1,920 141.00

4,639 140.50

3,215 140.00

6,008 139.50

4,097 139.00P1

8,557 138.50P2

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

839 134.50

3,640 134.00

5,913 133.50

2,768 133.00

7,635 132.50

5,665 132.00#

12,694 131.50

9,526 131.00

9,256 130.50

8,184 130.00

8,360 129.50

12,551 129.00S2

12,895 128.50S1

15,719 128.00

10,362 127.50

6,992 127.00

5,274 126.50

3,248 126.00

4,485 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 297.00

464 296.50

547 296.00

1,372 295.50

550 295.00

2,886 294.50

1,880 294.00

3,150 293.50

2,890 293.00

5,009 292.50

4,375 292.00

6,960 291.50P2

9,996 291.00P1

14,400 290.50

8,119 290.00#

15,723 289.50

9,376 289.00S2

12,070 288.50

7,409 288.00

10,485 287.50

7,230 287.00

5,339 286.50

4,505 286.00

10,124 285.50

6,454 285.00

11,026 284.50

7,122 284.00

9,624 283.50

7,335 283.00

7,640 282.50

5,935 282.00

7,692 281.50

6,066 281.00S1

13,856 280.50

6,322 280.00

8,346 279.50

3,801 279.00

4,110 278.50

4,240 278.00

5,478 277.50

4,769 277.00

6,990 276.50

5,383 276.00

6,433 275.50

3,394 275.00

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.40P2

289

16.35P1

1,252

16.30#

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S2

17,836

16.05

16,542

16.00

15,017

15.95

13,739

15.90S1

20,812

15.85

17,619

15.80

7,770

15.75

6,698

15.70

2,767

15.65

101【華南金 

2880】 成交價

累計成交張數

17.10P1

233

17.05#

11,428

17.00

10,671

16.95

11,720

16.90S1

17,948

16.85S2

15,538

16.80

10,559

16.75

9,950

16.70

8,926

16.65

4,940

16.60

5,995

16.55

2,501

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

37.95#

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,373

35.65

3,378

35.60

4,772

35.55

2,142

35.50

3,353

35.45

2,254

35.40

2,717

35.35

6,054

35.30

4,888

35.25

3,837

35.20

8,006

35.15

5,225

35.10

7,069

35.05

3,625

35.00

4,503

34.95

905【國泰金 

2882】 成交價

累計成交張數

33.00P1

55

32.95#

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

16,644

31.75

6,302

31.70

9,030

31.65

6,319

31.60

9,604

31.55

7,948

31.50

7,420

31.45

5,463

31.40

9,970

31.35

4,353

31.30

4,934

31.25

2,023

31.20

1,765

31.15

490【開發金 

2883】 成交價

累計成交張數

8.23

984

8.22

2,724

8.21

2,260

8.20P2

8,557

8.19

5,411

8.18

4,552

8.17P1

21,427

8.16#

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

21,293

7.62

30,601

7.61

25,372

7.60

19,758

7.59

20,492

7.58

13,416

7.57

10,866

7.56

14,701

7.55

18,816

7.54

18,090

7.53

9,236

7.52

11,735

7.51

18,141

7.50

11,813

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

17.05#

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,748

16.15

7,046

16.10

9,772

16.05

20,443

16.00

21,534

15.95S2

21,541

15.90S1

22,877

15.85

3,022

15.80

202【元大金 

2885】 成交價

累計成交張數

16.30

1,504

16.20P2

3,665

16.15

1,254

16.10P1

12,243

16.05#

37,766

16.00S2

43,740

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20

40,455

15.15

35,936

15.10

36,597

15.05

36,335

15.00S1

44,105

14.95

32,355

14.90

25,829

14.85

1,946【兆豐金 

2886】 成交價

累計成交張數

24.20P1

39

24.15#

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

11,839

23.00

21,474

22.95

13,634

22.90

8,609

22.85

13,961

22.80

14,498

22.75

9,302

22.70

3,340

22.65

72【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85P1

37,733

11.80

17,203

11.75

20,134

11.70P2

33,966

11.65#

46,603

11.60S1

85,963

11.55S2

80,248

11.50

21,228

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,788

8.34

12,224

8.33P1

17,498

8.32P2

13,110

8.31

6,402

8.30#

15,589

8.29S1

19,786

8.28

13,612

8.27S2

19,388

8.26

15,971

8.25

17,839

8.24

13,780

8.23

11,327

8.22

12,798

8.21

13,883

8.20

13,889

8.19

13,116

8.18

19,045

8.17

14,922

8.16

6,192

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

10,062

13.05P2

18,681

13.00P1

48,318

12.95#

56,951

12.90

27,401

12.85

20,242

12.80

14,521

12.75

13,163

12.70

32,203

12.65

20,629

12.60S2

41,542

12.55S1

44,508

12.50

24,411

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

17.10#

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

88,545

16.85

75,910

16.80S1 163,140

16.75

130,843

16.70

144,449

16.65S2 150,079

16.60

121,091

16.55

35,413

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.10P2

1,199

18.05P1

5,527

18.00#

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

14,287

17.75

9,270

17.70

15,742

17.65

16,766

17.60S1

32,959

17.55S2

26,153

17.50

16,895

17.45

11,521

17.40

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00

427 163.50P1

1,070 163.00P2

972 162.50

722 162.00#

1,950 161.50S1

4,054 161.00S2

3,943 160.50

1,856 160.00

1,660 159.50

1,131 159.00

533 158.50

671 158.00

417 157.50

298 157.00

143 156.50

388 156.00

477 155.50

249 155.00

123【聯詠  

3034】 成交價

累計成交張數 120.00

16 119.50

249 119.00

1,853 118.50P2

2,570 118.00

2,358 117.50P1

2,968 117.00

1,932 116.50

1,984 116.00#

4,151 115.50S2

2,999 115.00

2,391 114.50

2,686 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50

9,368 107.00

7,692 106.50

10,110 106.00P1

15,685 105.50P2

14,544 105.00#

20,909 104.50S1

4,213 104.00S2

380 103.50

29【華亞科 

3474】 成交價

累計成交張數

5.18

14

5.17

501

5.16

744

5.15

2,131

5.14

1,766

5.13

3,776

5.12

2,421

5.11

3,319

5.10P1

9,095

5.09

1,974

5.08

1,611

5.07

302

5.06

354

5.05

2,186

5.04

1,441

5.03

2,792

5.02

2,131

5.01

1,707

5.00P2

4,767

4.99

2,549

4.98

3,495

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92#

1,586

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S2

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

2,259

3.99

653

3.98

346

3.97

460

3.96

72

3.95

518

3.94

492

3.93

158

3.92

148

3.91

101

3.90

359

3.89

28

3.88

81

3.87

43

3.86

222

3.85

400

3.84

189

3.83

388

3.82

599

3.81

181【奇美電 

3481】 成交價

累計成交張數

16.60

2,295

16.55

10,201

16.50

25,251

16.45

32,030

16.40

38,748

16.35

17,099

16.30

15,289

16.25

9,880

16.20

23,201

16.15

27,524

16.10

44,179

16.05

25,814

16.00

50,664

15.95

13,500

15.90

51,689

15.85

18,148

15.80

25,280

15.75

19,394

15.70

13,040

15.65

23,406

15.60

52,828

15.55

33,663

15.50P2

99,862

15.45

55,903

15.40

75,335

15.35P1 105,162

15.30

75,759

15.25

44,488

15.20

58,559

15.15

46,562

15.10

62,597

15.05

56,553

15.00

53,845

14.95

52,019

14.90

61,776

14.85

72,282

14.80

73,158

14.75#

72,251

14.70

48,732

14.65

41,410

14.60

25,886

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.50

165

75.40

289

75.30P2

1,028

75.20P1

1,289

75.10#

2,469

75.00

486

74.90

354

74.80

531

74.70

403

74.60

550

74.50

694

74.40

631

74.30

1,044

74.20

912

74.10

1,371

74.00

4,253

73.90

2,976

73.80

3,244

73.70

7,501

73.60

3,797

73.50

2,827

73.40

2,344

73.30

2,246

73.20

2,180

73.10

2,230

73.00

3,700

72.90

3,596

72.80

4,943

72.70

5,808

72.60

7,383

72.50S2

9,994

72.40

7,914

72.30

7,651

72.20

4,891

72.10

6,531

72.00S1

10,848

71.90

1,985

71.80

746

71.70

508

71.60

473

71.50

397【台塑化 

6505】 成交價

累計成交張數

87.60

21

87.20

170

87.10

158

87.00

296

86.90

255

86.80

303

86.70

335

86.60

439

86.50

458

86.40

368

86.30

348

86.20

297

86.10

309

86.00P2

907

85.90

234

85.80

462

85.70

550

85.60P1

1,847

85.50

894

85.40

460

85.30

725

85.20#

615

85.10S1

1,686

85.00

552

84.90

262

84.80

543

84.70

560

84.60

1,072

84.50

1,424

84.40

1,160

84.30

1,405

84.20

1,066

84.10

817

84.00S2

1,538

83.90

496

83.80

958

83.70

1,101

83.60

890

83.50

834

83.40

323

83.30

576

83.20

674

83.10

432

83.00

1,083

82.90

543

82.80

645

82.70

529

82.60

421

82.50

283

82.40

301

82.30

282

82.20

382

82.10

186

82.00

348

81.90

129

81.80

188

81.70

331

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

264

36.50

518

36.45

250

36.40

330

36.35

362

36.30

947

36.25

510

36.20

1,329

36.15

536

36.10

604

36.05#

625

36.00S1

1,691

35.95

733

35.90

948

35.85

639

35.80S2

1,220

35.75

568

35.70

733

35.65

543

35.60

873

35.55

699

35.50

554

35.45

156

35.40

292

35.35

140

35.30

556

35.25

150

35.20

244

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

787

31.25

646

31.20

352

31.15

859

31.10

1,994

31.05

1,689

31.00P1

5,653

30.95

1,976

30.90P2

4,318

30.85

2,201

30.80

3,354

30.75

3,422

30.70

2,700

30.65

2,173

30.60

3,528

30.55

2,509

30.50

2,652

30.45

890

30.40

1,822

30.35

1,561

30.30

1,275

30.25

1,120

30.20

1,094

30.15#

1,790

30.10

1,363

30.05

2,471

30.00S2

5,721

29.95

2,401

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/1 14:51:35

社群留言