盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.20
116
40.15P2
582
40.10P1
823
40.05#
1,399
40.00
3,298
39.95
1,121
39.90
3,289
39.85
2,115
39.80
2,517
39.75
1,581
39.70
2,584
39.65
4,823
39.60
5,052
39.55
4,274
39.50
7,895
39.45
5,049
39.40
3,628
39.35
2,484
39.30
2,055
39.25
2,033
39.20
2,795
39.15
1,097
39.10
2,988
39.05
3,830
39.00S1
11,188
38.95
8,032
38.90
8,025
38.85
5,896
38.80
6,487
38.75S2
8,571
38.70
4,539
38.65
1,836
38.60
2,781
38.55
3,004
38.50
3,888
38.45
1,571
38.40
2,064
38.35
1,228
38.30
2,022
38.25
1,847
38.20
1,244
38.15
838
38.10
1,171
38.05
418
38.00
713
37.95
236
37.90
218
37.85
130
37.80
648
37.75
15
37.70
181
37.65
111
37.60
224
37.55
61
37.50
298【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
998
37.55P1
2,604
37.50P2
2,352
37.45
1,853
37.40
1,490
37.35
2,344
37.30#
3,229
37.25
1,476
37.20
2,597
37.15
1,352
37.10
1,509
37.05
1,651
37.00
4,891
36.95
1,430
36.90
1,553
36.85
1,741
36.80
2,591
36.75
3,092
36.70
1,958
36.65
3,653
36.60
2,696
36.55
3,352
36.50S1
9,541
36.45
6,071
36.40S2
8,073
36.35
3,317
36.30
6,264
36.25
3,947
36.20
4,459
36.15
1,289
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,315
54.40
3,960
54.30
1,645
54.20
1,140
54.10
4,557
54.00P2
7,268
53.90
4,593
53.80
3,882
53.70
4,588
53.60
2,628
53.50
1,835
53.40
1,883
53.30
1,685
53.20
320
53.10
818
53.00
520
52.90
928
52.80
2,644
52.70
2,147
52.60
2,651
52.50
2,913
52.40
2,051
52.30
4,398
52.20
5,506
52.10P1
11,762
52.00#
17,743
51.90S2
12,483
51.80S1
16,338
51.70
10,935
51.60
8,364
51.50
8,336
51.40
5,065
51.30
2,343
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70P2
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
399
80.20P1
5,067
80.10#
3,801
80.00S1
9,733
79.90
5,810
79.80S2
7,535
79.70
4,761
79.60
2,778
79.50
3,382
79.40
2,456
79.30
2,954
79.20
2,580
79.10
2,319
79.00
3,708
78.90
1,241
78.80
2,838
78.70
1,244
78.60
1,053
78.50
1,941
78.40
529
78.30
705
78.20
306
78.10
465
78.00
1,464
77.90
576
77.80
275
77.70
303
77.60
628
77.50
519
77.40
555
77.30
503
77.20
224
77.10
327
77.00
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.00P1
3,161
59.90
462
59.80P2
1,448
59.70
1,263
59.60#
1,796
59.50
2,062
59.40S1
11,206
59.30
6,865
59.20
5,321
59.10
4,916
59.00S2
8,910
58.90
7,485
58.80
5,225
58.70
3,148
58.60
3,587
58.50
6,495
58.40
5,645
58.30
5,713
58.20
2,870
58.10
3,208
58.00
4,224
57.90
3,314
57.80
1,417
57.70
1,707
57.60
669
57.50
540
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.20P1
2,542
80.10P2
282
80.00#
2,217
79.90
1,242
79.80
858
79.70
1,903
79.60
1,637
79.50
3,204
79.40
4,553
79.30
1,490
79.20
1,113
79.10
1,058
79.00S1
8,880
78.90
1,706
78.80
830
78.70
825
78.60
1,570
78.50
3,228
78.40
4,275
78.30
2,522
78.20
2,156
78.10
5,061
78.00
6,532
77.90
5,745
77.80S2
8,132
77.70
3,106
77.60
2,454
77.50
6,483
77.40
3,286
77.30
929
77.20
659
77.10
602
77.00
1,163
76.90
316
76.80
449
76.70
452
76.60
273
76.50
207
76.40
149
76.30
351
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45
5,310
34.40
5,226
34.35
4,711
34.30
4,960
34.25P2
5,770
34.20P1
8,558
34.15
5,156
34.10#
7,102
34.05
6,900
34.00S2
8,200
33.95
3,577
33.90
2,689
33.85
2,015
33.80
2,409
33.75
1,444
33.70
1,734
33.65
1,035
33.60
870
33.55
2,012
33.50
2,281
33.45
1,087
33.40
3,535
33.35
4,632
33.30
6,850
33.25
6,830
33.20
5,204
33.15
5,745
33.10S1
10,230
33.05
7,126
33.00
7,628
32.95
4,800
32.90
1,604
32.85
21【中鋼
2002】 成交價
累計成交張數
28.25
2,553
28.20
10,091
28.15
11,329
28.10
17,085
28.05
11,630
28.00P2
23,529
27.95
10,929
27.90
12,653
27.85P1
27,837
27.80
17,661
27.75#
8,889
27.70
8,797
27.65
6,271
27.60
8,621
27.55
7,985
27.50S2
12,467
27.45
11,715
27.40S1
17,418
27.35
5,236
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
43.25
2,708
43.20P2
3,109
43.15
2,338
43.10
2,449
43.05
1,043
43.00P1
3,692
42.95
1,170
42.90
1,655
42.85
1,155
42.80
1,788
42.75#
1,383
42.70
1,227
42.65
992
42.60
661
42.55
539
42.50
2,293
42.45
56
42.40
118
42.10
54
42.00
294
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50S1
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,583
39.95
1,706
39.90
1,803
39.85
850
39.80
1,593
39.75
880
39.70
1,527
39.65
2,673
39.60
2,777
39.55
2,786
39.50S2
3,947
39.45
1,797
39.40
2,313
39.35
2,141
39.30
1,794
39.25
712
39.20
470
39.15
61
39.10
389
39.05
1,175
39.00
3,259
38.95
1,123
38.90
894
38.85
752
38.80
976
38.75
673
38.70
525
38.65
245
38.60
180
38.55
133
38.50
620
38.45
9
38.40
545
38.35
789
38.30
593
38.25
477
38.20
547
38.15
657
38.10
950
38.05
788
38.00
863【聯電
2303】 成交價
累計成交張數
12.40
1,842
12.35
2,024
12.30
12,170
12.25
27,335
12.20
22,601
12.15
8,762
12.10
27,323
12.05
12,072
12.00
23,919
11.95
31,464
11.90P2
38,525
11.85P1
50,685
11.80
30,588
11.75
24,340
11.70
15,355
11.65
36,442
11.60#
56,170
11.55S1
79,581
11.50S2
79,514
11.45
57,213
11.40
58,809
11.35
35,081
11.30
25,130
11.25
16,392
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50
498 107.00P2
5,448 106.50P1
9,167 106.00#
8,335 105.50S2
8,676 105.00
8,171 104.50
4,560 104.00S1
13,247 103.50
6,236 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
26.40
96
26.35
91
26.30
341
26.25
1,326
26.20
622
26.15
306
26.10
194
26.05
88
26.00
549
25.95
621
25.90
1,716
25.85
2,081
25.80
6,793
25.75
4,641
25.70
7,238
25.65
572
25.60
1,441
25.55
2,019
25.50
7,080
25.45
4,335
25.40
9,568
25.35
7,219
25.30
7,403
25.25
10,671
25.20
11,121
25.15
8,435
25.10
7,996
25.05
10,889
25.00P1
27,987
24.95
13,078
24.90P2
21,806
24.85
16,491
24.80
18,464
24.75
12,441
24.70
15,024
24.65
14,505
24.60
17,409
24.55
5,542
24.50
10,482
24.45
10,225
24.40
15,489
24.35
18,224
24.30
19,979
24.25
4,109
24.20
5,985
24.15
3,854
24.10
12,466
24.05
9,473
24.00
16,385
23.95#
16,927
23.90S1
11,401
23.85
1,074
23.80S2
1,712【鴻海
2317】 成交價
累計成交張數
89.70
769
89.60
1,450
89.50
3,372
89.40
78
89.30
783
89.20
1,761
89.10
1,797
89.00
2,803
88.90
2,225
88.80
5,728
88.70
6,698
88.60
9,188
88.50
1,225
88.40
7,004
88.30
3,318
88.20
6,736
88.10
10,016
88.00
14,147
87.90
11,694
87.80
11,832
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,478
84.90P2
37,432
84.80
25,168
84.70
17,286
84.60#
19,437
84.50S2
21,512
84.40S1
22,929
84.30
16,910
84.20
21,242
84.10
17,419
84.00
21,224
83.90
5,091
83.80
3,289
83.70
6,664
83.60
16,677
83.50
15,467
83.40
7,824
83.30
7,835
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70
19,732
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
2,953
21.70
1,867
21.65
10,601
21.60P2
17,199
21.55
7,248
21.50P1
18,783
21.45
11,022
21.40
13,427
21.35#
10,854
21.30
10,802
21.25
5,140
21.20
10,238
21.15
7,419
21.10
11,727
21.05S2
14,488
21.00S1
30,217
20.95
7,553
20.90
8,278
20.85
6,261
20.80
9,374
20.75
10,339
20.70
7,080
20.65
615
20.60
717
20.55
1,584
20.50
10,700
20.45
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,198
19.90
4,624
19.85
2,876
19.80
668
19.75
423
19.70
1,327
19.65
376
19.60
893
19.55
2,184
19.50
3,523
19.45
1,555
19.40
1,151
19.35
3,127
19.30
5,128
19.25
7,444
19.20
4,013
19.15
1,760
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.70#
972
31.60
406
31.55
459
31.50
2,192
31.45
984
31.40
1,340
31.35
451
31.30
2,410
31.25
5,093
31.20
3,754
31.15
2,871
31.10
2,579
31.05
6,834
31.00
9,209
30.95
3,309
30.90
3,262
30.85
6,227
30.80
9,154
30.75
6,844
30.70S2
9,442
30.65
7,872
30.60
6,867
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【台積電
2330】 成交價
累計成交張數 102.00P1
6,690 101.50#
65,229 101.00S1 126,601 100.50S2 115,339 100.00
111,915
99.90
40,904
99.80
19,629
99.70
16,315
99.60
8,752
99.50
5,903
99.40
7,929
99.30
16,529
99.20
17,848
99.10
8,550
99.00
22,461
98.90
6,543
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.25
1,668
26.20
1,816
26.15
1,320
26.10
3,500
26.05
8,243
26.00P2
8,991
25.95
7,337
25.90P1
9,263
25.85
7,531
25.80
6,988
25.75#
13,628
25.70S1
21,664
25.65
9,581
25.60
5,451
25.55
4,369
25.50
3,805
25.45
2,095
25.40
1,185
25.35
1,761
25.30
4,918
25.25
4,880
25.20
5,492
25.15
1,836
25.10
5,494
25.05
5,531
25.00
13,101
24.95
10,029
24.90
15,369
24.85
16,181
24.80
18,848
24.75
18,716
24.70S2
19,584
24.65
12,899
24.60
13,263
24.55
10,961
24.50
12,617
24.45
9,465
24.40
7,569
24.35
8,825
24.30
10,505
24.25
4,418
24.20
2,577
24.15
3,570
24.10
7,336
24.05
7,270
24.00
8,155
23.95
2,151
23.90
106【鴻準
2354】 成交價
累計成交張數
89.60
331
89.50
768
89.40
1,646
89.30
2,077
89.20
2,338
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30
5,411
88.20
2,939
88.10
1,372
88.00
2,611
87.90
571
87.80
1,792
87.70
3,912
87.60
4,309
87.50
3,813
87.40
2,106
87.30
1,985
87.20
3,271
87.10
4,540
87.00P1
8,706
86.90P2
7,683
86.80
6,447
86.70
4,405
86.60
3,900
86.50#
6,090
86.40
3,286
86.30S2
6,400
86.20
4,292
86.10
3,084
86.00
3,573
85.90
3,038
85.80
5,365
85.70
2,487
85.60
3,019
85.50
3,073
85.40
1,600
85.30
3,352
85.20
2,803
85.10
4,603
85.00S1
7,020
84.90
865
84.80
613
84.70
171
84.60
495
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 343.00
105 342.50
44 342.00P2
123 341.50
81 341.00P1
306 340.50#
745 340.00
2,373 339.50
1,357 339.00
1,426 338.50
768 338.00
1,947 337.50
1,285 337.00
1,720 336.50
913 336.00
1,413 335.50S2
2,435 335.00S1
2,963 334.50
1,122 334.00
719 333.50
434 333.00
1,663 332.50
1,299 332.00
1,376 331.50
765 331.00
1,221 330.50
1,831 330.00
1,842 329.50
1,949 329.00
1,254 328.50
491 328.00
755 327.50
659 327.00
639 326.50
690 326.00
1,154 325.50
1,427 325.00
2,160 324.50
1,600 324.00
1,462 323.50
898 323.00
749 322.50
549 322.00
1,110 321.50
740 321.00
1,006 320.50
1,073 320.00
817 319.50
392 319.00
1,480 318.50
540 318.00
392 317.50
140【廣達
2382】 成交價
累計成交張數
69.40P2
275
69.30
3
69.20
28
69.10
17
69.00P1
1,719
68.90#
5,872
68.80
4,432
68.70
2,624
68.60
1,552
68.50
1,903
68.40
2,928
68.30
2,176
68.20
705
68.10
294
68.00
620
67.90
559
67.80
986
67.70
358
67.60
1,680
67.50
2,005
67.40
2,356
67.30
1,770
67.20
1,056
67.10
749
67.00
2,724
66.90
2,629
66.80
1,859
66.70
2,643
66.60
764
66.50
2,117
66.40
2,001
66.30
2,342
66.20
3,102
66.10
847
66.00
1,020
65.90
493
65.80
245
65.70
819
65.60
2,081
65.50
4,293
65.40
1,671
65.30
1,340
65.20
722
65.10
625
65.00
2,486
64.90
2,861
64.80
2,335
64.70
1,220
64.60
5,984
64.50
3,942
64.40
4,109
64.30
4,600
64.20
4,536
64.10
3,695
64.00S1
13,216
63.90
3,134
63.80
4,097
63.70
5,685
63.60
8,884
63.50
5,980
63.40
4,863
63.30
7,995
63.20
9,607
63.10
10,690
63.00S2
12,828
62.90
5,144
62.80
5,517
62.70
3,849
62.60
3,861
62.50
4,409
62.40
4,334
62.30
2,869
62.20
4,274
62.10
4,276
62.00
4,962
61.90
2,213
61.80
1,729
61.70
585
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86
569
2.85
121
2.83
275
2.82
100
2.81
1,184
2.80
495
2.79
261
2.78
735
2.77
369
2.76
1,227
2.75
174
2.74P2
2,895
2.73
759
2.72
1,246
2.71
947
2.70
1,189
2.69#
405
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
555
2.62
327
2.59
228
2.57S2
884
2.56
55
2.55S1
4,563【友達
2409】 成交價
累計成交張數
13.75
3,461
13.70
2,476
13.65
7,090
13.60
6,518
13.55
2,366
13.50
1,730
13.45
4,611
13.40
26,193
13.35
20,997
13.30
10,879
13.25
32,064
13.20
51,555
13.15
39,010
13.10
17,605
13.05
32,232
13.00
38,863
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
38,984
12.05
120,726
12.00P1 150,538
11.95
120,931
11.90
132,165
11.85
94,261
11.80P2 136,413
11.75#
133,989
11.70S2 105,668
11.65S1 129,307
11.60
59,318
11.55
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50
13,555
94.40
9,864
94.30
6,886
94.20
8,918
94.10
9,653
94.00P1
17,724
93.90P2
17,047
93.80#
14,208
93.70S1
5,278
93.60
1,882
93.50S2
2,183
93.40
639
93.30
446
93.20
328【聯發科
2454】 成交價
累計成交張數 328.00
182 327.50
47 327.00
138 326.50
428 326.00
1,580 325.50P2
2,530 325.00P1
7,855 324.50#
5,003 324.00
3,167 323.50
1,482 323.00
4,626 322.50
2,273 322.00
1,793 321.50
1,913 321.00
2,481 320.50
1,802 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,384 313.50
2,027 313.00
2,577 312.50
3,621 312.00S1
5,558 311.50
1,750 311.00
1,258 310.50
2,544 310.00S2
4,950 309.50
3,617 309.00
2,535 308.50
2,099 308.00
2,908 307.50
3,710 307.00
4,501 306.50
2,979 306.00
2,268 305.50
733 305.00
1,361 304.50
718 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,475 149.50
3,335 149.00
4,937 148.50
2,336 148.00
2,834 147.50
1,888 147.00
2,916 146.50
3,061 146.00
4,300 145.50
2,394 145.00
3,215 144.50
2,192 144.00
3,634 143.50
2,134 143.00
1,481 142.50
1,418 142.00
1,460 141.50
1,920 141.00
4,639 140.50
3,215 140.00
6,008 139.50
4,097 139.00P1
8,557 138.50P2
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
839 134.50
3,640 134.00
5,913 133.50
2,768 133.00
7,635 132.50
5,665 132.00#
12,694 131.50
9,526 131.00
9,256 130.50
8,184 130.00
8,360 129.50
12,551 129.00S2
12,895 128.50S1
15,719 128.00
10,362 127.50
6,992 127.00
5,274 126.50
3,248 126.00
4,485 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,880 294.00
3,150 293.50
2,890 293.00
5,009 292.50
4,375 292.00
6,960 291.50P2
9,996 291.00P1
14,400 290.50
8,119 290.00#
15,723 289.50
9,376 289.00S2
12,070 288.50
7,409 288.00
10,485 287.50
7,230 287.00
5,339 286.50
4,505 286.00
10,124 285.50
6,454 285.00
11,026 284.50
7,122 284.00
9,624 283.50
7,335 283.00
7,640 282.50
5,935 282.00
7,692 281.50
6,066 281.00S1
13,856 280.50
6,322 280.00
8,346 279.50
3,801 279.00
4,110 278.50
4,240 278.00
5,478 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.40P2
289
16.35P1
1,252
16.30#
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S2
17,836
16.05
16,542
16.00
15,017
15.95
13,739
15.90S1
20,812
15.85
17,619
15.80
7,770
15.75
6,698
15.70
2,767
15.65
101【華南金
2880】 成交價
累計成交張數
17.10P1
233
17.05#
11,428
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85S2
15,538
16.80
10,559
16.75
9,950
16.70
8,926
16.65
4,940
16.60
5,995
16.55
2,501
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
37.95#
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,717
35.35
6,054
35.30
4,888
35.25
3,837
35.20
8,006
35.15
5,225
35.10
7,069
35.05
3,625
35.00
4,503
34.95
905【國泰金
2882】 成交價
累計成交張數
33.00P1
55
32.95#
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,302
31.70
9,030
31.65
6,319
31.60
9,604
31.55
7,948
31.50
7,420
31.45
5,463
31.40
9,970
31.35
4,353
31.30
4,934
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
8.23
984
8.22
2,724
8.21
2,260
8.20P2
8,557
8.19
5,411
8.18
4,552
8.17P1
21,427
8.16#
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,758
7.59
20,492
7.58
13,416
7.57
10,866
7.56
14,701
7.55
18,816
7.54
18,090
7.53
9,236
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
17.05#
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,772
16.05
20,443
16.00
21,534
15.95S2
21,541
15.90S1
22,877
15.85
3,022
15.80
202【元大金
2885】 成交價
累計成交張數
16.30
1,504
16.20P2
3,665
16.15
1,254
16.10P1
12,243
16.05#
37,766
16.00S2
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20
40,455
15.15
35,936
15.10
36,597
15.05
36,335
15.00S1
44,105
14.95
32,355
14.90
25,829
14.85
1,946【兆豐金
2886】 成交價
累計成交張數
24.20P1
39
24.15#
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
21,474
22.95
13,634
22.90
8,609
22.85
13,961
22.80
14,498
22.75
9,302
22.70
3,340
22.65
72【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75
20,134
11.70P2
33,966
11.65#
46,603
11.60S1
85,963
11.55S2
80,248
11.50
21,228
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,788
8.34
12,224
8.33P1
17,498
8.32P2
13,110
8.31
6,402
8.30#
15,589
8.29S1
19,786
8.28
13,612
8.27S2
19,388
8.26
15,971
8.25
17,839
8.24
13,780
8.23
11,327
8.22
12,798
8.21
13,883
8.20
13,889
8.19
13,116
8.18
19,045
8.17
14,922
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
10,062
13.05P2
18,681
13.00P1
48,318
12.95#
56,951
12.90
27,401
12.85
20,242
12.80
14,521
12.75
13,163
12.70
32,203
12.65
20,629
12.60S2
41,542
12.55S1
44,508
12.50
24,411
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.10#
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
88,545
16.85
75,910
16.80S1 163,140
16.75
130,843
16.70
144,449
16.65S2 150,079
16.60
121,091
16.55
35,413
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.10P2
1,199
18.05P1
5,527
18.00#
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
14,287
17.75
9,270
17.70
15,742
17.65
16,766
17.60S1
32,959
17.55S2
26,153
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 164.50
66 164.00
427 163.50P1
1,070 163.00P2
972 162.50
722 162.00#
1,950 161.50S1
4,054 161.00S2
3,943 160.50
1,856 160.00
1,660 159.50
1,131 159.00
533 158.50
671 158.00
417 157.50
298 157.00
143 156.50
388 156.00
477 155.50
249 155.00
123【聯詠
3034】 成交價
累計成交張數 120.00
16 119.50
249 119.00
1,853 118.50P2
2,570 118.00
2,358 117.50P1
2,968 117.00
1,932 116.50
1,984 116.00#
4,151 115.50S2
2,999 115.00
2,391 114.50
2,686 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,692 106.50
10,110 106.00P1
15,685 105.50P2
14,544 105.00#
20,909 104.50S1
4,213 104.00S2
380 103.50
29【華亞科
3474】 成交價
累計成交張數
5.18
14
5.17
501
5.16
744
5.15
2,131
5.14
1,766
5.13
3,776
5.12
2,421
5.11
3,319
5.10P1
9,095
5.09
1,974
5.08
1,611
5.07
302
5.06
354
5.05
2,186
5.04
1,441
5.03
2,792
5.02
2,131
5.01
1,707
5.00P2
4,767
4.99
2,549
4.98
3,495
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92#
1,586
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
2,259
3.99
653
3.98
346
3.97
460
3.96
72
3.95
518
3.94
492
3.93
158
3.92
148
3.91
101
3.90
359
3.89
28
3.88
81
3.87
43
3.86
222
3.85
400
3.84
189
3.83
388
3.82
599
3.81
181【奇美電
3481】 成交價
累計成交張數
16.60
2,295
16.55
10,201
16.50
25,251
16.45
32,030
16.40
38,748
16.35
17,099
16.30
15,289
16.25
9,880
16.20
23,201
16.15
27,524
16.10
44,179
16.05
25,814
16.00
50,664
15.95
13,500
15.90
51,689
15.85
18,148
15.80
25,280
15.75
19,394
15.70
13,040
15.65
23,406
15.60
52,828
15.55
33,663
15.50P2
99,862
15.45
55,903
15.40
75,335
15.35P1 105,162
15.30
75,759
15.25
44,488
15.20
58,559
15.15
46,562
15.10
62,597
15.05
56,553
15.00
53,845
14.95
52,019
14.90
61,776
14.85
72,282
14.80
73,158
14.75#
72,251
14.70
48,732
14.65
41,410
14.60
25,886
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.50
165
75.40
289
75.30P2
1,028
75.20P1
1,289
75.10#
2,469
75.00
486
74.90
354
74.80
531
74.70
403
74.60
550
74.50
694
74.40
631
74.30
1,044
74.20
912
74.10
1,371
74.00
4,253
73.90
2,976
73.80
3,244
73.70
7,501
73.60
3,797
73.50
2,827
73.40
2,344
73.30
2,246
73.20
2,180
73.10
2,230
73.00
3,700
72.90
3,596
72.80
4,943
72.70
5,808
72.60
7,383
72.50S2
9,994
72.40
7,914
72.30
7,651
72.20
4,891
72.10
6,531
72.00S1
10,848
71.90
1,985
71.80
746
71.70
508
71.60
473
71.50
397【台塑化
6505】 成交價
累計成交張數
87.60
21
87.20
170
87.10
158
87.00
296
86.90
255
86.80
303
86.70
335
86.60
439
86.50
458
86.40
368
86.30
348
86.20
297
86.10
309
86.00P2
907
85.90
234
85.80
462
85.70
550
85.60P1
1,847
85.50
894
85.40
460
85.30
725
85.20#
615
85.10S1
1,686
85.00
552
84.90
262
84.80
543
84.70
560
84.60
1,072
84.50
1,424
84.40
1,160
84.30
1,405
84.20
1,066
84.10
817
84.00S2
1,538
83.90
496
83.80
958
83.70
1,101
83.60
890
83.50
834
83.40
323
83.30
576
83.20
674
83.10
432
83.00
1,083
82.90
543
82.80
645
82.70
529
82.60
421
82.50
283
82.40
301
82.30
282
82.20
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
264
36.50
518
36.45
250
36.40
330
36.35
362
36.30
947
36.25
510
36.20
1,329
36.15
536
36.10
604
36.05#
625
36.00S1
1,691
35.95
733
35.90
948
35.85
639
35.80S2
1,220
35.75
568
35.70
733
35.65
543
35.60
873
35.55
699
35.50
554
35.45
156
35.40
292
35.35
140
35.30
556
35.25
150
35.20
244
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
787
31.25
646
31.20
352
31.15
859
31.10
1,994
31.05
1,689
31.00P1
5,653
30.95
1,976
30.90P2
4,318
30.85
2,201
30.80
3,354
30.75
3,422
30.70
2,700
30.65
2,173
30.60
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15#
1,790
30.10
1,363
30.05
2,471
30.00S2
5,721
29.95
2,401
29.90
4,240
29.85
1,831
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/2/1 14:51:35