回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場收盤行情(含盤後) 2013 年 02月 01日(2)

中央商情網/ 2013.02.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057810AC元富

1.83

+0.06

1.83

1.83

1.83

1.80

1.82

13,000

2

10,000

27.75057811AD元富

1.73

+0.11

1.74

1.74

1.73

1.71

1.72

223,000

3

10,000

60.30057812AE元富

1.58

-0.04

1.57

1.58

1.50

1.58

1.59

75,000

9

10,000

74.90057813AH元富

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

11.15057814AJ元富

1.64

+0.08

1.59

1.64

1.59

1.63

1.64

156,000

9

10,000

95.90057815AK元富

1.05

-0.06

1.05

1.05

1.05

1.06

1.07

2,000

1

10,000

8.04057816AM元富

1.45

-0.35

1.77

1.78

1.35

1.47

1.48

460,000

33

10,000

35.70057817AN元富

2.00

-0.40

2.35

2.35

2.00

2.04

2.06

173,000

6

10,000

35.70057818AP元富

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

136.00057819AQ元富

0.16

-0.01

0.16

0.16

0.16

0.15

0.16

31,000

1

10,000

55.80057820AR元富

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

10,000

41.00057821AS元富

0.53

-0.01

0.53

0.53

0.53

0.52

0.53

21,000

1

10,000

37.50057822AU元富

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

90.600578235V凱基

1.06

+0.03

1.06

1.07

1.06

1.06

1.07

112,000

4

10,000

76.600578245W凱基

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

11.150578255X凱基

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

10,000

31.650578266A凱基

1.55

-0.20

1.59

1.59

1.55

1.52

1.56

203,000

3

10,000

10.900578276B凱基

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

15.050578286C凱基

1.08

-0.12

1.20

1.20

1.08

1.07

1.09

41,000

2

10,000

43.100578296D凱基

2.32

-0.11

2.46

2.46

2.32

2.32

2.34

110,000

3

10,000

55.400578306E凱基

0.93

0

0.94

0.96

0.91

0.92

0.93

266,000

7

10,000

95.900578316F凱基

2.26

+0.14

2.26

2.26

2.26

2.15

2.17

198,000

2

10,000

44.300578326G凱基

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

10,000

136.000578336J凱基

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

41.000578346K凱基

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

27.500578356L凱基

2.67

+0.20

2.52

2.71

2.52

2.66

2.67

670,000

35

10,000

55.500578366M凱基

9.85

+1.10

8.20

10.20

8.20

9.75

9.85

548,000

70

10,000

797.000578376N凱基

1.25

+0.09

1.17

1.28

1.17

1.24

1.25

1,148,000

21

10,000

26.500578386P凱基

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

37.500578396R凱基

0.97

0

1.00

1.00

0.97

0.92

0.93

57,000

2

10,000

41.000578406S凱基

0.00

0

0.00

0.00

0.00

8.05

8.15

0

0

10,000

290.000578416T凱基

1.10

+0.05

1.09

1.17

1.09

1.09

1.10

355,000

22

10,000

132.00057842國泰5K

1.03

-0.03

1.02

1.07

1.02

1.00

1.01

251,000

8

5,000

38.90057843國泰5L

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

5,000

21.35057844國泰5M

1.01

-0.03

1.04

1.04

1.00

0.99

1.00

208,000

3

7,000

21.35057845國泰5N

1.08

+0.06

1.13

1.14

1.08

1.07

1.08

320,000

9

7,000

132.00057846國泰5P

2.13

-0.08

2.21

2.30

2.13

2.12

2.15

16,000

3

7,000

41.00057847國泰5Q

1.51

-0.12

1.61

1.61

1.51

1.52

1.53

10,000

2

5,000

31.65057848國泰5R

1.64

0

1.56

1.64

1.56

1.62

1.64

305,000

6

7,000

26.50057849國泰5S

0.96

-0.02

0.96

0.96

0.96

0.96

0.97

20,000

1

8,000

27.50057850國泰5U

2.22

+0.19

2.11

2.25

2.11

2.19

2.22

190,000

15

8,000

55.50057851國泰5V

6.05

0

6.20

6.20

6.05

6.00

6.10

32,000

3

9,000

290.00057852國泰5W

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

4,000

55.80057853國泰6A

0.42

-0.02

0.41

0.42

0.41

0.42

0.43

30,000

2

8,000

68.50057854國泰6B

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

54.80057855國票7A

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00057856國票8A

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00057857國票9A

1.45

0

1.44

1.45

1.44

1.48

1.54

453,000

6

18,000

0.00057858元大HA

2.42

+0.03

2.39

2.42

2.37

2.42

2.48

105,000

12

20,000

32.95057859元大HB

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

20,000

29.25057860元大HC

1.35

-0.09

1.42

1.51

1.35

1.35

1.36

463,000

19

20,000

25.75057861元大HD

2.27

+0.01

2.28

2.28

2.27

2.25

2.27

109,000

2

20,000

8.16057862元大HE

1.35

+0.06

1.33

1.41

1.33

1.37

1.38

130,000

3

10,000

324.50057863元大HF

0.80

+0.09

0.63

0.83

0.63

0.80

0.81

5,456,000

215

20,000

797.00057864元大HG

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

15.05057865元大HH

7.85

0

8.40

8.75

7.85

7.75

7.85

158,000

21

10,000

290.00057866國泰6D

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

5,000

8.16057867國泰6E

1.74

-0.36

1.85

1.85

1.74

1.77

1.81

20,000

2

8,000

35.70057868國泰6F

2.39

0

2.39

2.39

2.39

2.35

2.39

5,000

1

5,000

235.00057869國泰6J

0.00

0

0.00

0.00

0.00

3.21

3.25

0

0

8,000

290.00057870CL富邦

1.03

-0.01

1.03

1.03

1.03

1.01

1.03

76,000

2

15,000

95.90057871CN富邦

0.00

0

0.00

0.00

0.00

2.37

2.44

0

0

10,000

136.00057872CP富邦

1.75

-0.08

1.75

1.75

1.75

1.76

1.77

4,000

1

10,000

28.90057873CQ富邦

0.90

+0.07

0.86

0.92

0.86

0.88

0.89

78,000

6

10,000

95.90057874CR富邦

1.16

+0.07

1.17

1.19

1.14

1.12

1.14

591,000

14

10,000

18.35057875CS富邦

1.47

-0.02

1.44

1.47

1.41

1.49

1.53

20,000

3

10,000

17.80057876CU富邦

1.69

-0.11

1.82

1.82

1.65

1.69

1.71

228,000

6

15,000

55.40057877大華23

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00057878大華25

0.73

0

0.73

0.73

0.73

0.72

0.73

40,000

1

10,000

0.00057879工銀DB

0.17

0

0.17

0.17

0.17

0.17

0.18

99,000

1

10,000

55.80057880工銀DC

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

71.50057881中信CV

0.81

+0.08

0.75

0.81

0.75

0.71

0.74

140,000

3

10,000

132.00057882中信CW

2.25

+0.08

2.31

2.33

2.22

2.15

2.17

174,000

8

6,000

290.00057883康和NF

4.86

+0.08

4.96

5.15

4.80

4.86

4.87

63,000

15

10,000

0.00057884日盛DF

1.24

-0.03

1.24

1.24

1.24

1.22

1.24

1,000

1

10,000

27.50057885日盛DG

1.67

+0.14

1.60

1.67

1.55

1.61

1.63

183,000

9

10,000

26.50057886AW元富

1.69

+0.02

1.69

1.69

1.69

1.67

1.68

10,000

1

10,000

34.10057887AX元富

0.22

-0.01

0.22

0.22

0.21

0.21

0.22

129,000

5

15,000

84.60057888AZ元富

1.34

+0.12

1.32

1.34

1.32

1.25

1.26

230,000

5

10,000

132.00057889BA元富

2.20

+0.30

1.90

2.31

1.79

2.19

2.20

2,127,000

41

10,000

797.000578906V凱基

0.76

+0.02

0.77

0.77

0.76

0.76

0.78

30,000

2

10,000

31.400578916W凱基

2.25

+0.14

2.23

2.36

2.23

2.23

2.25

112,000

8

10,000

132.000578926X凱基

0.00

0

0.00

0.00

0.00

1.80

1.82

0

0

10,000

235.000578936Z凱基

0.00

0

0.00

0.00

0.00

8.25

8.35

0

0

10,000

290.00057894BB元富

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

44.300578957A凱基

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

20,000

16.050578967B凱基

3.21

+0.10

3.21

3.21

3.21

3.21

3.31

3,000

1

10,000

101.500578977C凱基

2.23

+0.09

2.23

2.23

2.23

2.23

2.32

10,000

2

10,000

101.500578987E凱基

0.89

+0.06

0.86

0.92

0.86

0.88

0.89

46,000

3

10,000

132.00057899日盛DN

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

68.50057900日盛DP

5.65

0

5.65

5.65

5.65

5.65

5.80

5,000

1

10,000

78.70057901日盛DQ

0.54

0

0.55

0.55

0.54

0.55

0.56

40,000

2

10,000

21.35057902大華26

1.23

0

1.23

1.23

1.23

1.22

1.24

10,000

1

10,000

0.00057903大華27

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00057904康和NG

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

0.00057905康和NH

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

0.00057906康和NI

2.33

+0.15

2.35

2.35

2.33

2.37

2.39

15,000

2

10,000

0.00057907康和NJ

4.92

+0.17

4.99

5.15

4.80

4.87

4.88

534,000

49

10,000

0.00057908康和NK

1.58

+0.02

1.58

1.58

1.58

1.59

1.60

10,000

2

10,000

0.00057909康和NL

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

0.00057910康和NM

1.03

0

1.03

1.03

1.03

1.04

1.05

240,000

3

10,000

0.00057911統一NF

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

55.80057912統一NG

1.28

+0.43

1.28

1.28

1.28

1.28

0.00

50,000

1

10,000

121.00057913統一NH

0.58

+0.07

0.55

0.58

0.55

0.55

0.56

455,000

6

10,000

132.00057914統一NJ

0.00

0

0.00

0.00

0.00

2.00

2.05

0

0

10,000

55.40057915統一NK

0.97

0

0.97

0.97

0.97

0.95

0.97

1,000

1

10,000

132.00057916統一NL

0.00

0

0.00

0.00

0.00

3.32

3.38

0

0

10,000

78.70057917兆豐1A

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

26.95057918兆豐1B

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

38.20057919兆豐1G

0.00

0

0.00

0.00

0.00

4.04

4.13

0

0

10,000

124.50057920兆豐1H

1.40

0

1.40

1.40

1.40

1.36

1.37

50,000

1

10,000

55.40057921兆豐1K

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

55.80057922兆豐1M

0.00

0

0.00

0.00

0.00

1.56

1.61

0

0

10,000

17.80057923兆豐1V

1.28

0

1.21

1.31

1.20

1.26

1.27

263,000

9

10,000

26.50057924兆豐NH

1.11

+0.06

1.11

1.11

1.11

1.10

1.11

50,000

1

10,000

75.10057925兆豐NR

0.00

0

0.00

0.00

0.00

1.35

0.00

0

0

10,000

18.50057926中信CY

1.23

+0.18

1.21

1.23

1.21

1.22

1.24

60,000

2

5,000

797.0005792799群益

1.62

+0.05

1.66

1.69

1.62

1.62

1.64

98,000

9

10,000

44.300579281A群益

1.77

+0.06

1.84

1.84

1.77

1.76

1.77

80,000

2

10,000

44.300579291B群益

2.67

+0.22

2.35

2.76

2.31

2.67

2.69

708,000

39

10,000

797.000579301C群益

2.10

0

2.16

2.16

2.08

2.08

2.11

112,000

5

10,000

27.500579311D群益

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

21.350579321E群益

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

17.800579331F群益

0.67

0

0.67

0.67

0.67

0.66

0.67

10,000

1

10,000

90.600579341G群益

0.97

0

0.90

0.98

0.90

0.93

0.94

60,000

6

10,000

18.350579351H群益

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

10,000

31.650579361I群益

1.51

0

1.51

1.51

1.51

1.55

1.56

10,000

1

10,000

55.400579371J群益

2.20

-0.02

2.26

2.26

2.20

2.20

2.22

92,000

5

10,000

21.350579381K群益

0.00

0

0.00

0.00

0.00

2.51

2.55

0

0

10,000

136.000579391T群益

5.05

+0.15

5.05

5.05

5.05

4.85

4.87

20,000

1

10,000

235.000579401U群益

4.90

0

4.90

4.90

4.90

4.80

4.81

10,000

1

10,000

290.00057941永豐6U

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

55.40057942永豐6V

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

32.85057943永豐6W

0.69

-0.02

0.69

0.69

0.69

0.68

0.69

10,000

1

10,000

21.35057944永豐6X

0.00

0

0.00

0.00

0.00

2.33

2.37

0

0

10,000

290.00057945永豐6Y

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

68.50057946永豐6Z

0.32

-0.01

0.32

0.32

0.32

0.32

0.33

10,000

1

10,000

54.80057947永豐7A

1.19

+0.28

1.19

1.19

1.19

1.19

0.00

57,000

3

16,000

121.00057948永豐7B

0.00

0

0.00

0.00

0.00

1.95

1.97

0

0

10,000

54.40057949永豐7C

1.13

+0.02

1.15

1.15

1.13

1.10

1.12

2,000

2

5,000

44.30057950永豐7E

2.02

-0.06

2.08

2.11

2.02

2.00

2.01

55,000

4

10,000

41.00057951永豐7F

1.65

+0.10

1.67

1.69

1.64

1.67

1.68

142,000

6

10,000

55.50057952永豐7G

2.16

0

2.19

2.19

2.09

2.11

2.14

30,000

6

10,000

290.00057953永豐7H

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

16,000

27.50057954永豐7I

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

15.05057955永豐7J

1.22

+0.13

1.02

1.28

1.02

1.22

1.23

201,000

11

15,000

797.00057956永豐7K

0.75

0

0.75

0.75

0.75

0.74

0.75

18,000

3

10,000

37.60057957永豐7L

0.77

+0.04

0.78

0.78

0.77

0.78

0.79

302,000

4

10,000

93.20057958永豐7M

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

16,000

17.80057959永豐7N

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

21.35057960永豐7P

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

48.00057961永豐7Q

0.53

0

0.52

0.54

0.52

0.53

0.54

194,000

3

10,000

204.00057962永豐7R

1.66

+0.10

1.58

1.66

1.57

1.61

1.64

235,000

9

15,000

26.50057963永豐8A

1.55

0

1.55

1.55

1.55

1.51

1.52

20,000

1

15,000

235.00057964永豐8B

0.89

+0.02

0.91

0.94

0.89

0.88

0.89

235,000

11

16,000

18.35057965永豐8C

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

32.85057966永豐8L

1.48

+0.02

1.48

1.48

1.48

1.48

1.49

113,000

2

5,000

290.00057967永豐8M

1.04

0

1.02

1.06

1.02

1.03

1.04

170,000

3

10,000

37.60057968永豐8N

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

32.85057969永豐8P

0.44

-0.01

0.45

0.45

0.44

0.44

0.45

80,000

4

10,000

54.80057970永豐8Q

1.60

-0.12

1.64

1.65

1.60

1.46

1.47

200,000

3

15,000

35.70057971永豐8R

0.92

-0.07

0.94

0.94

0.92

0.93

0.94

55,000

2

10,000

31.65057972永豐8S

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

7,000

80.10057973永豐8T

0.00

0

0.00

0.00

0.00

2.11

2.15

0

0

7,000

59.60057974元大HK

0.47

-0.01

0.47

0.47

0.46

0.47

0.48

77,000

7

30,000

84.60057975元大HL

0.00

0

0.00

0.00

0.00

2.41

2.42

0

0

20,000

31.70057976元大HM

1.81

+0.01

1.79

1.83

1.78

1.79

1.83

69,000

7

20,000

25.70057977元大HN

0.48

-0.02

0.51

0.51

0.48

0.47

0.49

325,000

19

20,000

86.50057978元大HP

0.87

+0.01

0.86

0.91

0.84

0.87

0.88

3,951,000

103

20,000

324.50057979元大HQ

4.10

-0.06

4.29

4.29

3.88

4.08

4.10

140,000

19

10,000

78.70057980元大HR

0.34

-0.02

0.36

0.36

0.33

0.34

0.35

486,000

15

10,000

68.50057981元大HS

3.41

-0.20

3.43

3.43

3.41

3.40

3.43

95,000

2

20,000

55.40057982BD元富

1.21

-0.07

1.20

1.21

1.20

1.21

1.22

11,000

2

10,000

84.60057983BE元富

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

86.50057984BG元富

0.79

-0.08

0.79

0.79

0.79

0.78

0.79

450,000

4

10,000

28.80057985BH元富

2.81

+0.08

2.94

2.94

2.80

2.79

2.82

50,000

6

10,000

98.000579861V群益

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

55.800579871W群益

4.76

+0.09

4.74

4.76

4.49

4.67

4.74

60,000

6

10,000

124.500579881Y群益

1.29

-0.03

1.29

1.29

1.29

1.23

1.24

43,000

3

10,000

55.400579892B群益

0.68

+0.03

0.69

0.72

0.68

0.68

0.69

330,000

7

10,000

18.350579902C群益

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

55.800579912E群益

1.74

-0.12

1.78

1.81

1.74

1.57

1.58

20,000

3

10,000

35.700579922F群益

2.41

0

2.41

2.41

2.41

2.22

2.24

10,000

1

10,000

35.700579932H群益

0.00

0

0.00

0.00

0.00

6.30

6.40

0

0

10,000

78.70057994永豐8V

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

27.50057995統一NM

1.24

+0.02

1.29

1.30

1.24

1.26

1.27

160,000

9

10,000

324.50057996統一NN

2.15

+0.10

2.10

2.20

2.10

2.15

2.16

213,000

7

10,000

324.50057997統一NP

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

84.60057998統一NQ

4.92

+0.21

4.82

4.92

4.68

4.82

4.92

120,000

7

11,800

101.50057999大眾6V

0.00

0

0.00

0.00

0.00

2.22

2.25

0

0

10,000

290.00058000大眾7V

0.58

0

0.58

0.58

0.58

0.65

0.66

5,000

1

15,000

30.15058001兆豐1C

0.00

0

0.00

0.00

0.00

3.87

3.96

0

0

10,000

0.00058002兆豐1D

4.51

+0.26

4.43

4.51

4.42

4.46

4.47

261,000

4

10,000

0.00058003兆豐1J

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

324.50058004兆豐1L

1.11

+0.01

1.11

1.11

1.11

1.11

1.13

317,000

4

10,000

10.70058005兆豐1N

1.90

+0.05

1.90

1.90

1.90

1.89

1.93

3,000

1

10,000

24.45058006兆豐1Q

1.15

-0.02

1.17

1.17

1.09

1.15

1.16

376,000

9

10,000

18.50058007兆豐1R

1.06

+0.10

1.05

1.06

1.05

1.07

1.09

208,000

3

10,000

21.75058008兆豐1W

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

132.00058009中信CZ

3.65

+0.21

3.53

3.71

3.50

3.65

3.66

1,777,000

44

8,000

0.00058010日盛DR

0.16

-0.01

0.16

0.16

0.16

0.15

0.16

380,000

5

20,000

84.60058011日盛DS

0.00

0

0.00

0.00

0.00

5.60

5.75

0

0

10,000

78.70058012大華28

1.01

0

0.99

1.01

0.99

1.01

1.03

26,000

3

10,000

0.00058013大華30

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00058014CX富邦

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

10,000

27.50058015統一NT

0.00

0

0.00

0.00

0.00

2.40

2.42

0

0

10,000

340.50058016統一NU

0.00

0

0.00

0.00

0.00

3.64

3.70

0

0

10,000

0.00058017CY富邦

1.00

-0.02

1.00

1.01

1.00

1.00

1.01

388,000

6

12,000

93.80058018DA富邦

1.12

0

1.10

1.12

1.10

1.10

1.13

427,000

7

12,000

16.60058019DB富邦

0.00

0

0.00

0.00

0.00

2.10

2.14

0

0

12,000

80.10058020DC富邦

2.57

+0.01

2.49

2.57

2.49

2.57

2.64

11,000

2

15,000

101.50058021DD富邦

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

15,000

16.05058022DE富邦

2.20

-0.01

2.24

2.28

2.12

2.16

2.17

55,000

5

15,000

21.35058023元大HY

0.00

0

0.00

0.00

0.00

3.83

3.84

0

0

20,000

0.00058024元大HZ

1.03

+0.06

1.01

1.03

0.99

1.02

1.03

881,000

19

20,000

14.93058025元大IA

2.53

+0.15

2.46

2.53

2.46

2.52

2.53

43,000

3

20,000

54.80058026BJ元富

2.82

+0.08

2.71

2.83

2.71

2.82

2.83

213,000

6

10,000

39.550580277H凱基

1.06

-0.01

1.07

1.07

1.06

1.05

1.07

15,000

2

20,000

84.600580287J凱基

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

235.000580297K凱基

1.78

+0.06

1.78

1.78

1.78

1.77

1.78

99,000

1

10,000

80.10058030永豐8Z

1.73

+0.03

1.80

1.82

1.72

1.73

1.74

40,000

9

10,000

290.00058031永豐9A

0.31

0

0.31

0.31

0.31

0.30

0.31

30,000

1

16,000

86.50058032日盛DV

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

80.10058033日盛DW

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

10,000

14.93058034大華31

0.00

0

0.00

0.00

0.00

3.38

3.40

0

0

10,000

0.00058035大華32

1.12

+0.02

1.06

1.16

1.06

1.10

1.12

704,000

27

10,000

0.00058036大華33

1.25

+0.04

1.24

1.25

1.24

1.22

1.23

48,000

2

10,000

0.00058037大華34

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

0.00058038大華35

1.25

+0.04

1.25

1.33

1.25

1.19

1.20

276,000

8

10,000

0.00058039BK元富

0.33

0

0.35

0.36

0.33

0.32

0.33

418,000

8

10,000

114.000580407N凱基

0.00

0

0.00

0.00

0.00

3.42

3.46

0

0

10,000

340.50058041日盛DY

0.00

0

0.00

0.00

0.00

3.15

3.16

0

0

15,000

59.60058042大華36

1.71

+0.03

1.74

1.75

1.68

1.75

1.76

1,015,000

38

10,000

0.00058043大華37

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00058044大華38

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00058045永豐9C

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

9,000

11.60058046永豐9D

0.08

-0.02

0.09

0.09

0.08

0.08

0.09

1,679,000

25

15,000

84.60058047兆豐1Y

0.39

0

0.39

0.39

0.39

0.39

0.40

99,000

1

10,000

75.10058048兆豐1Z

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

8.50058049兆豐2A

0.59

+0.03

0.57

0.59

0.57

0.57

0.58

650,000

10

10,000

40.05058050兆豐2B

0.88

+0.01

0.88

0.89

0.87

0.87

0.88

213,000

7

10,000

26.10058051兆豐2C

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

10,000

136.00058052兆豐2D

0.00

0

0.00

0.00

0.00

2.21

2.24

0

0

10,000

55.40058053兆豐2E

1.20

0

1.19

1.20

1.19

1.22

1.24

128,000

4

10,000

26.50058054兆豐2H

0.33

+0.02

0.33

0.33

0.33

0.32

0.33

4,000

1

10,000

48.00058055工銀DF

2.06

+0.45

1.58

2.16

1.58

2.06

2.11

566,000

32

10,000

121.00058056工銀DG

0.48

+0.04

0.48

0.48

0.48

0.48

0.49

5,000

1

10,000

132.00058057亞東K2

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

10,000

106.00058058亞東K3

1.97

+0.08

1.97

1.97

1.92

1.97

1.98

273,000

10

10,000

101.50058059亞東K4

1.50

-0.09

1.50

1.52

1.50

1.50

1.51

389,000

9

10,000

18.85058060亞東K5

1.48

0

1.48

1.48

1.48

1.52

1.54

1,000

1

10,000

17.05058061亞東K6

0.73

-0.10

0.77

0.78

0.72

0.73

0.74

876,000

23

10,000

28.80058062亞東K7

1.14

+0.03

1.14

1.14

1.14

1.12

1.13

10,000

1

10,000

60.30058063亞東K8

2.36

-0.01

2.37

2.37

2.36

2.40

2.43

210,000

2

10,000

27.75058064亞東L3

0.97

+0.19

0.74

0.97

0.74

0.89

0.95

659,000

15

10,000

35.45058065亞東L4

1.47

-0.19

1.48

1.51

1.47

1.44

1.48

320,000

7

10,000

10.90058066亞東L5

1.11

+0.02

1.06

1.15

1.06

1.08

1.09

136,000

16

10,000

8.50058067亞東L6

2.42

+0.29

2.42

2.42

2.42

2.27

2.30

10,000

1

10,000

66.70058068亞東L7

0.81

+0.09

0.75

0.81

0.75

0.77

0.78

280,000

12

10,000

95.90058069亞東L8

0.83

0

0.85

0.85

0.83

0.83

0.84

53,000

4

10,000

8.04058070亞東L9

0.39

-0.01

0.44

0.44

0.37

0.38

0.39

65,000

7

10,000

114.00058071亞東M1

0.71

+0.05

0.72

0.72

0.70

0.67

0.68

205,000

6

10,000

132.00058072亞東M2

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

10,000

55.40058073永昌MY

1.16

+0.06

1.12

1.16

1.12

1.15

1.16

11,000

3

20,000

54.80058074永昌MZ

1.18

0

1.18

1.18

1.18

1.21

1.23

100,000

3

20,000

77.60058075永昌NA

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

106.00058076永昌NB

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

84.60058077永昌NC

1.25

+0.09

1.18

1.25

1.18

1.22

1.25

3,084,000

52

20,000

101.50058078永昌ND

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

86.50058079永昌NE

0.48

0

0.48

0.48

0.48

0.47

0.48

20,000

1

20,000

68.90058080永昌NF

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

8.30058081永昌NG

0.99

-0.01

0.99

0.99

0.99

0.98

0.99

20,000

2

20,000

74.90058082永昌NH

0.00

0

0.00

0.00

0.00

1.74

1.77

0

0

20,000

34.30058083永昌NJ

1.87

0

1.79

1.87

1.79

1.94

1.98

205,000

4

10,000

22.000580842I群益

0.00

0

0.00

0.00

0.00

5.10

5.20

0

0

10,000

0.000580852J群益

0.00

0

0.00

0.00

0.00

3.64

3.71

0

0

10,000

0.000580862K群益

0.59

+0.01

0.59

0.61

0.59

0.59

0.60

68,000

8

10,000

86.500580872Q群益

1.08

+0.29

0.82

1.08

0.80

0.99

1.01

504,000

6

10,000

35.450580882S群益

0.28

0

0.28

0.28

0.28

0.26

0.27

100,000

2

10,000

55.80058089永豐9E

1.06

+0.07

1.03

1.07

1.02

1.05

1.06

1,827,000

39

10,000

93.20058090統一NZ

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

21.35058091統一1A

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

10,000

80.10058092統一1D

0.60

0

0.59

0.60

0.59

0.57

0.58

154,000

3

10,000

132.00058093元大IB

0.00

0

0.00

0.00

0.00

2.60

2.65

0

0

20,000

59.60058094工銀DJ

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

44.30058095兆豐2M

1.02

+0.13

0.93

1.02

0.93

0.97

0.98

180,000

5

10,000

61.50058096康和NP

0.24

+0.01

0.25

0.25

0.24

0.24

0.25

125,000

4

10,000

0.00058097康和NQ

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

0.00058098日盛EB

0.00

0

0.00

0.00

0.00

1.95

1.97

0

0

15,000

69.40058099日盛EC

0.54

-0.06

0.59

0.59

0.54

0.54

0.55

367,000

6

10,000

31.65058100大華40

0.47

0

0.50

0.50

0.47

0.47

0.48

182,000

3

10,000

0.00058101大華41

1.32

+0.06

1.21

1.32

1.21

1.30

1.32

50,000

7

10,000

0.00058102大華42

1.88

+0.16

1.88

1.88

1.88

1.86

1.88

1,000

1

10,000

0.00058103大華43

0.75

+0.04

0.75

0.75

0.75

0.78

0.79

20,000

1

10,000

0.00058104大華44

2.11

+0.24

2.00

2.12

2.00

2.13

2.14

110,000

3

10,000

0.00058105BL元富

2.07

+0.03

2.08

2.08

2.07

2.08

2.09

132,000

3

10,000

75.10058106BM元富

3.80

+0.06

3.80

3.80

3.80

3.77

3.79

10,000

1

10,000

80.10058107BQ元富

1.62

0

1.64

1.64

1.62

1.62

1.64

260,000

3

10,000

69.400581087R凱基

4.85

+0.08

4.86

5.10

4.71

4.85

4.90

50,000

11

10,000

86.500581097S凱基

1.51

-0.12

1.62

1.62

1.51

1.51

1.52

903,000

13

10,000

69.40058110DJ富邦

2.25

+0.23

2.25

2.25

2.25

2.14

2.16

7,000

2

10,000

324.50058111DK富邦

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

15,000

28.80058112DL富邦

2.80

+0.16

2.80

2.80

2.80

2.60

2.67

10,000

1

15,000

54.40058113DM富邦

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

12,000

86.50058114DN富邦

1.73

+0.03

1.73

1.76

1.71

1.73

1.74

682,000

15

15,000

18.00058115DP富邦

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

95.90058116BR元富

3.81

-0.03

3.76

3.82

3.76

3.81

3.82

107,000

12

10,000

25.70058117BS元富

2.34

+0.11

2.40

2.40

2.34

2.38

2.40

117,000

9

10,000

17.05058118BT元富

0.96

+0.02

0.96

0.96

0.95

0.94

0.95

452,000

12

10,000

11.65058119BU元富

0.74

-0.04

0.77

0.77

0.72

0.74

0.75

395,000

8

10,000

71.50058120BV元富

4.14

+0.06

4.19

4.19

4.14

4.19

4.20

8,000

2

10,000

59.600581217T凱基

1.86

+0.21

1.72

1.86

1.72

1.80

1.83

401,000

8

10,000

73.80058122DR富邦

0.79

-0.01

0.79

0.79

0.79

0.78

0.79

10,000

1

15,000

84.60058123DS富邦

0.74

-0.02

0.55

0.77

0.55

0.74

0.75

1,429,000

25

15,000

84.60058124DT富邦

1.12

+0.24

0.85

1.12

0.85

1.01

1.02

257,000

12

15,000

35.45058125DV富邦

0.41

0

0.38

0.41

0.38

0.40

0.41

140,000

4

10,000

52.00058126DX富邦

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

132.00058127DY富邦

0.70

-0.09

0.68

0.70

0.68

0.69

0.70

57,000

3

15,000

43.10058128日盛EE

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

18.350581297X凱基

0.60

-0.05

0.61

0.61

0.58

0.60

0.61

300,000

5

20,000

71.50058130元大IC

2.43

-0.11

2.32

2.43

2.32

2.43

2.46

129,000

3

10,000

55.40058131大眾8V

0.93

0

0.93

0.93

0.93

0.87

0.88

10,000

1

10,000

116.00058132大眾9V

0.00

0

0.00

0.00

0.00

2.81

2.86

0

0

10,000

55.40058133統一1E

0.00

0

0.00

0.00

0.00

3.27

3.32

0

0

10,000

78.70058134統一1F

0.65

-0.05

0.65

0.65

0.65

0.67

0.68

1,000

1

16,500

71.50058135國泰6M

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

7,000

71.50058136國泰6N

0.00

0

0.00

0.00

0.00

2.81

2.84

0

0

5,000

29.15058137永豐9G

0.00

0

0.00

0.00

0.00

1.64

1.65

0

0

8,000

54.80058138永豐9I

0.61

0

0.62

0.62

0.61

0.62

0.63

65,000

2

17,000

71.50058139日盛EJ

0.92

-0.03

0.93

0.93

0.92

0.91

0.92

30,000

3

10,000

84.60058140日盛EK

0.87

+0.05

0.87

0.87

0.87

0.87

0.88

1,000

1

20,000

324.50058141大華46

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

10,000

0.00058142大華47

1.20

+0.02

1.10

1.20

1.10

1.21

1.22

7,000

2

10,000

0.00058143大華48

1.14

-0.02

1.16

1.21

1.14

1.14

1.16

193,000

6

10,000

0.00058144EA富邦

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

15,000

40.05058145亞東M3

0.82

0

0.82

0.82

0.82

0.77

0.78

1,000

1

10,000

132.00058146亞東M4

0.45

+0.03

0.43

0.48

0.43

0.43

0.44

127,000

10

10,000

132.00058147亞東M5

0.80

0

0.80

0.80

0.80

0.76

0.77

17,000

2

10,000

8.50058148亞東M7

4.68

+0.08

4.68

4.75

4.45

4.63

4.66

201,000

7

10,000

78.70058149元大ID

1.80

-0.11

1.82

1.82

1.80

1.72

1.73

32,000

2

30,000

22.55058150日盛EM

0.59

0

0.59

0.59

0.59

0.57

0.58

1,000

1

10,000

90.60058151日盛EN

3.20

0

3.20

3.20

3.20

3.19

3.22

90,000

1

43,500

74.90058152康和NS

0.31

+0.02

0.32

0.32

0.31

0.30

0.31

189,000

2

10,000

0.000581532T群益

0.00

0

0.00

0.00

0.00

2.28

2.30

0

0

10,000

80.100581542U群益

0.00

0

0.00

0.00

0.00

1.65

1.66

0

0

10,000

80.100581552V群益

2.36

-0.01

2.36

2.36

2.36

2.38

2.40

10,000

1

10,000

65.500581562W群益

3.28

+0.15

3.25

3.40

3.20

3.25

3.28

1,297,000

23

10,000

324.500581572X群益

2.30

+0.04

2.30

2.30

2.30

2.27

2.29

123,000

2

10,000

60.30058158永豐9J

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

18,000

14.93058159EB富邦

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

12,000

60.30058160EC富邦

0.00

0

0.00

0.00

0.00

1.94

1.96

0

0

10,000

74.90058161ED富邦

2.16

0

2.16

2.16

2.16

2.22

2.26

30,000

3

10,000

71.50058162EE富邦

0.69

-0.02

0.69

0.69

0.69

0.67

0.68

60,000

1

10,000

11.15058163BW元富

0.00

0

0.00

0.00

0.00

2.48

2.50

0

0

10,000

14.93058164BX元富

0.00

0

0.00

0.00

0.00

5.65

5.75

0

0

10,000

101.50058165BY元富

2.22

-0.02

2.25

2.25

2.20

2.19

2.21

55,000

5

10,000

18.85058166BZ元富

0.00

0

0.00

0.00

0.00

1.59

1.61

0

0

11,500

16.60058167CA元富

1.11

0

1.13

1.13

1.11

1.10

1.11

150,000

3

15,000

11.30058168CB元富

2.13

+0.02

2.19

2.19

2.13

2.08

2.10

111,000

2

10,000

21.35058169亞東M9

1.45

+0.13

1.39

1.50

1.37

1.44

1.46

868,000

32

10,000

797.00058170亞東N1

0.00

0

0.00

0.00

0.00

3.43

3.46

0

0

10,000

59.60058171亞東N2

3.05

+0.09

3.02

3.05

3.02

3.05

3.12

25,000

2

10,000

101.50058172亞東N3

0.39

0

0.39

0.41

0.39

0.38

0.39

1,096,000

22

10,000

86.50058173亞東N4

0.00

0

0.00

0.00

0.00

2.15

2.19

0

0

10,000

18.50058174亞東N5

1.03

+0.03

1.06

1.06

1.03

1.01

1.02

160,000

4

10,000

93.10058175亞東N8

1.17

+0.11

1.06

1.17

1.06

1.15

1.18

250,000

10

10,000

30.15058176亞東N9

0.00

0

0.00

0.00

0.00

2.17

2.19

0

0

10,000

136.00058177亞東AA

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

80.100581787Y凱基

0.00

0

0.00

0.00

0.00

2.66

2.68

0

0

10,000

54.80058179EF富邦

0.00

0

0.00

0.00

0.00

3.67

3.69

0

0

12,000

0.00058180EG富邦

4.95

+0.28

4.78

5.00

4.78

4.93

4.95

319,000

7

12,000

0.00058181EK富邦

1.39

+0.04

1.39

1.42

1.39

1.39

1.41

50,000

5

15,000

11.60058182亞東AC

0.19

-0.02

0.20

0.20

0.19

0.19

0.20

70,000

3

10,000

55.80058183元大IH

0.89

-0.06

0.91

0.93

0.84

0.88

0.89

2,159,000

50

20,000

71.50058184日盛ES

1.41

+0.01

1.41

1.41

1.41

1.43

1.44

20,000

1

10,000

54.50058185日盛ET

1.14

0

1.14

1.14

1.14

1.07

1.08

10,000

1

10,000

132.00058186大華49

0.00

0

0.00

0.00

0.00

2.98

3.00

0

0

10,000

0.00058187CC元富

2.27

0

2.27

2.27

2.27

2.26

2.27

10,000

1

10,000

29.15058188CD元富

1.20

+0.04

1.18

1.20

1.18

1.20

1.21

332,000

10

10,000

340.50058189CE元富

1.52

+0.09

1.55

1.55

1.52

1.51

1.52

4,000

2

10,000

324.50058190CF元富

2.42

-0.06

2.48

2.48

2.42

2.48

2.49

240,000

5

10,000

74.90058191工銀DP

0.00

0

0.00

0.00

0.00

2.67

2.68

0

0

10,000

0.00058192工銀DQ

1.66

-0.06

1.66

1.72

1.64

1.69

1.70

102,000

9

10,000

29.15058193工銀DR

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

80.10058194工銀DS

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

66.70058195工銀DT

0.00

0

0.00

0.00

0.00

1.65

1.69

0

0

10,000

59.60058196工銀DU

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

324.50058197中信DB

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

86.50058198兆豐2N

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

10,000

80.10058199兆豐2P

0.35

+0.04

0.35

0.35

0.35

0.35

0.36

297,000

3

10,000

324.50058200兆豐2Q

1.50

-0.01

1.50

1.50

1.50

1.55

1.56

4,000

1

10,000

65.50058201兆豐2R

1.18

+0.06

1.14

1.20

1.13

1.16

1.17

406,000

13

10,000

76.60058202兆豐2S

1.58

+0.05

1.61

1.73

1.58

1.66

1.67

50,000

3

10,000

66.70058203兆豐2T

0.94

-0.01

0.96

0.96

0.92

0.93

0.94

215,000

5

10,000

29.25058204兆豐2U

0.86

0

0.86

0.86

0.86

0.82

0.83

200,000

3

10,000

93.10058205兆豐2V

1.15

+0.06

1.13

1.16

1.13

1.15

1.16

396,000

4

10,000

60.30058206元大II

1.69

+0.07

1.68

1.69

1.68

1.71

1.72

209,000

5

20,000

324.50058207國泰6Q

2.48

0

2.56

2.56

2.48

2.50

2.52

38,000

3

10,000

290.000582082Z群益

3.37

+0.18

3.35

3.37

3.32

3.34

3.37

348,000

8

10,000

37.950582093A群益

1.07

0

1.07

1.07

1.07

1.07

1.08

20,000

1

10,000

20.05058210永豐9R

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

15,000

66.70058211統一1H

0.00

0

0.00

0.00

0.00

0.94

0.97

0

0

20,000

11.65058212統一1J

0.47

0

0.47

0.47

0.47

0.46

0.47

20,000

2

10,000

86.50058213統一1K

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

132.00058214統一1L

1.65

+0.09

1.68

1.68

1.65

1.61

1.63

51,000

2

15,000

66.700582158B凱基

2.08

+0.16

2.17

2.17

2.08

2.13

2.17

40,000

2

10,000

66.700582168C凱基

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

54.80058217中信DE

0.00

0

0.00

0.00

0.00

3.74

3.77

0

0

5,000

80.10058218日盛EV

0.67

+0.08

0.60

0.67

0.60

0.66

0.67

181,000

10

20,000

17.10058219大華51

1.16

0

1.06

1.20

1.06

1.13

1.14

459,000

11

10,000

0.00058220大華52

0.00

0

0.00

0.00

0.00

1.69

1.71

0

0

10,000

0.00058221康和NT

1.05

+0.01

1.02

1.06

1.02

1.08

1.09

230,000

6

10,000

0.00058222康和NU

1.88

0

1.88

1.88

1.88

1.86

1.87

30,000

1

10,000

0.00058223康和NV

1.24

+0.12

1.24

1.30

1.24

1.24

1.26

502,000

7

10,000

0.00058224康和NW

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00058225康和NX

1.78

+0.01

1.75

1.87

1.75

1.77

1.78

210,000

16

10,000

0.00058226國泰6R

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

10,000

55.40058227永豐9T

1.45

+0.07

1.54

1.54

1.45

1.47

1.49

24,000

3

10,000

290.00058228永豐9U

1.08

-0.06

1.13

1.13

1.08

1.13

1.14

246,000

8

10,000

74.90058229永豐9V

0.69

+0.05

0.67

0.69

0.67

0.67

0.68

75,000

4

18,000

11.60058230永豐9W

0.91

0

0.89

0.91

0.89

0.90

0.91

11,000

3

14,000

77.60058231工銀DV

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

25.75058232兆豐2W

0.84

0

0.84

0.84

0.84

0.83

0.84

10,000

1

10,000

9.53058233兆豐2X

0.30

0

0.30

0.30

0.30

0.30

0.31

10,000

1

10,000

31.40058234CH元富

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

10,000

324.50058235CK元富

3.01

0

3.01

3.01

3.01

3.01

3.03

99,000

1

10,000

0.00058236CM元富

0.82

+0.03

0.87

0.87

0.82

0.82

0.83

159,000

5

10,000

8.99058237CN元富

3.44

-0.28

3.62

3.62

3.43

3.43

3.49

250,000

10

10,000

22.55058238CP元富

0.68

+0.03

0.68

0.68

0.68

0.66

0.67

30,000

1

10,000

18.00058239CQ元富

1.36

+0.07

1.40

1.40

1.32

1.33

1.34

30,000

5

10,000

290.000582408D凱基

2.55

+0.12

2.56

2.60

2.47

2.47

2.48

158,000

12

10,000

290.00058241日盛EZ

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

15,000

340.50058242日盛FA

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

20,000

11.60058243日盛FB

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

17,000

18.00058244日盛FC

0.78

-0.07

0.80

0.80

0.78

0.79

0.80

15,000

2

15,000

23.95058245日盛FD

0.00

0

0.00

0.00

0.00

2.84

2.86

0

0

10,000

290.00058246元大IM

0.83

-0.02

0.85

0.87

0.83

0.83

0.84

147,000

10

20,000

12.95058247元大IN

0.82

+0.01

0.84

0.86

0.80

0.82

0.83

151,000

14

20,000

324.50058248元大IP

0.60

-0.01

0.61

0.61

0.60

0.60

0.61

71,000

3

15,000

84.60058249元大IQ

0.57

-0.05

0.60

0.60

0.57

0.57

0.58

20,000

2

20,000

28.80058250永豐9Z

1.01

+0.01

1.04

1.04

1.01

1.01

1.02

123,000

3

17,000

8.16058251永豐AA

0.84

+0.03

0.83

0.88

0.83

0.85

0.86

325,000

15

16,000

18.00058252康和05

2.06

-0.05

2.11

2.11

2.06

2.07

2.08

265,000

5

10,000

0.00058253日盛FE

2.22

+0.10

2.21

2.22

2.12

2.21

2.23

22,000

3

15,000

37.95058254日盛FF

0.80

-0.01

0.74

0.80

0.74

0.78

0.79

13,000

2

10,000

68.90058255日盛FG

1.28

+0.15

1.08

1.36

1.08

1.29

1.30

25,000

5

10,000

797.00058256大華53

1.25

+0.05

1.22

1.25

1.22

1.23

1.24

406,000

5

10,000

0.00058257大華54

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

0.00058258大華55

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

10,000

0.00058259統一1N

0.54

0

0.54

0.54

0.54

0.51

0.52

60,000

1

10,000

15.05058260統一1P

0.00

0

0.00

0.00

0.00

1.18

1.21

0

0

10,000

132.00058261統一1Q

1.59

+0.04

1.50

1.59

1.45

1.58

1.59

479,000

13

10,000

77.60058262統一1R

1.12

+0.11

1.11

1.12

1.10

1.11

1.12

671,000

9

12,000

31.70058263統一1S

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

15,000

80.10058264EN富邦

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

324.50058265EP富邦

0.00

0

0.00

0.00

0.00

2.53

2.55

0

0

10,000

324.50058266EQ富邦

1.50

0

1.49

1.50

1.49

1.49

1.51

35,000

3

10,000

324.50058267ER富邦

0.00

0

0.00

0.00

0.00

3.05

3.07

0

0

10,000

290.00058268亞東AD

2.31

+0.12

2.24

2.33

2.24

2.28

2.29

114,000

15

10,000

66.70058269中信DH

1.53

-0.08

1.53

1.53

1.53

1.56

1.57

26,000

1

5,000

39.55058270CR元富

0.71

-0.04

0.74

0.78

0.71

0.72

0.73

357,000

7

10,000

23.95058271CS元富

1.14

+0.03

1.10

1.14

1.10

1.14

1.16

1,399,000

17

10,000

101.50058272CU元富

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

71.50058273元大IR

0.00

0

0.00

0.00

0.00

2.40

2.42

0

0

15,000

80.10058274國泰6S

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

6,000

11.60058275統一1U

0.64

0

0.64

0.64

0.64

0.63

0.64

90,000

1

10,000

84.60058276統一1V

0.84

+0.04

0.84

0.84

0.84

0.82

0.84

5,000

1

18,000

11.60058277統一1W

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

19,000

116.00058278統一1X

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

13,000

23.95058279統一1Y

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

15,000

60.30058280統一1Z

0.42

-0.04

0.44

0.44

0.40

0.42

0.43

60,000

5

15,000

71.500582813C群益

1.87

+0.03

1.91

1.99

1.86

1.87

1.88

344,000

28

10,000

290.000582823D群益

1.11

+0.11

1.11

1.15

1.11

1.11

1.12

731,000

16

10,000

73.800582833F群益

0.53

0

0.55

0.55

0.53

0.51

0.52

53,000

2

10,000

38.90058284永豐AC

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

37.60058285永豐AD

0.57

-0.01

0.54

0.57

0.54

0.56

0.57

50,000

2

10,000

204.00058286永豐AE

0.65

+0.07

0.65

0.67

0.65

0.63

0.64

143,000

5

14,000

95.90058287大華57

1.39

+0.04

1.39

1.39

1.39

1.47

1.49

15,000

1

10,000

0.00058288大華58

1.01

-0.17

1.21

1.21

0.97

1.01

1.02

1,184,000

21

10,000

0.00058289大華59

0.00

0

0.00

0.00

0.00

2.27

2.29

0

0

10,000

0.00058290大華60

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

0.00058291亞東AE

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

21.35058292亞東AF

1.08

+0.06

1.01

1.09

1.01

1.08

1.09

351,000

9

10,000

324.50058293亞東AG

1.82

+0.07

1.80

1.84

1.80

1.84

1.85

123,000

10

10,000

32.95058294亞東AH

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

8.16058295亞東AJ

0.00

0

0.00

0.00

0.00

2.54

2.57

0

0

10,000

16.05058296亞東AK

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

24.15058297亞東AL

1.03

0

1.05

1.05

1.03

1.04

1.05

23,000

3

10,000

16.60058298亞東AM

0.71

0

0.71

0.71

0.69

0.70

0.71

146,000

7

10,000

84.60058299亞東AP

1.24

+0.02

1.18

1.24

1.14

1.20

1.24

234,000

8

10,000

101.50058300ES富邦

2.80

+0.03

2.72

2.80

2.72

2.79

2.80

213,000

7

15,000

340.50058301EU富邦

1.63

+0.07

1.60

1.63

1.60

1.57

1.59

199,000

3

15,000

16.30058302EW富邦

0.96

0

0.98

0.98

0.96

0.95

0.96

28,000

3

15,000

8.30058303EX富邦

0.99

-0.02

1.01

1.01

0.99

0.96

0.98

177,000

7

15,000

8.50058304EZ富邦

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

29.25058305元大IU

5.35

+0.10

5.40

5.40

5.25

5.15

5.20

8,000

4

10,000

290.00058306元大IV

0.97

0

0.98

0.98

0.97

0.97

0.98

60,000

2

20,000

11.30058307元大IW

1.52

-0.26

1.76

1.76

1.46

1.52

1.55

436,000

9

20,000

35.700583088F凱基

1.22

+0.01

1.22

1.22

1.22

1.20

1.21

1,000

1

10,000

290.000583098G凱基

0.95

+0.02

0.96

0.98

0.95

0.89

0.90

105,000

3

15,500

54.40058310第一6R

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

28.90058311統一2D

0.00

0

0.00

0.00

0.00

1.14

1.18

0

0

15,000

35.70058312統一2E

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

44.30058313統一2F

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

18.50058314國票9B

1.52

+0.02

1.51

1.52

1.51

1.52

1.54

170,000

4

15,000

0.00058315國票1C

0.34

-0.03

0.34

0.34

0.32

0.33

0.37

1,120,000

19

10,000

0.00058316日盛FK

0.35

-0.04

0.35

0.35

0.35

0.33

0.34

20,000

1

20,000

28.80058317日盛FL

1.14

+0.02

1.15

1.15

1.14

1.13

1.14

123,000

3

20,000

8.16058318日盛FM

0.46

0

0.46

0.46

0.46

0.44

0.45

10,000

1

10,000

95.90058319永豐AF

1.24

-0.05

1.24

1.24

1.24

1.24

1.25

2,000

1

10,000

235.00058320永豐AG

1.60

+0.05

1.61

1.64

1.57

1.57

1.58

168,000

11

10,000

290.00058321永豐AH

2.67

-0.10

2.91

2.91

2.67

2.74

2.79

18,000

2

10,000

78.70058322永豐AI

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

17,000

9.98058323永豐AJ

0.72

-0.06

0.73

0.73

0.72

0.69

0.70

202,000

3

18,000

10.90058324永豐AK

1.04

-0.01

1.04

1.05

1.04

1.03

1.04

622,000

16

17,000

18.85058325永豐AL

0.85

0

0.86

0.87

0.84

0.85

0.86

193,000

6

17,000

24.15058326中信DJ

0.95

+0.05

0.90

0.95

0.90

0.91

0.92

50,000

4

10,000

18.35058327中信DK

2.01

-0.48

2.51

2.51

2.01

2.18

2.20

560,000

11

10,000

35.70058328中信DL

1.74

-0.28

2.04

2.04

1.74

1.72

1.74

386,000

9

10,000

35.70058329中信DM

0.78

-0.07

0.78

0.78

0.78

0.77

0.78

4,000

1

10,000

71.50058330工銀DW

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

10,000

0.00058331工銀DX

1.18

+0.09

1.13

1.18

1.13

1.17

1.19

80,000

2

10,000

14.93058332工銀DY

1.31

0

1.31

1.31

1.31

1.33

1.34

43,000

1

10,000

340.50058333工銀DZ

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

116.00058334工銀EA

0.88

+0.02

0.90

0.90

0.88

0.88

0.90

33,000

3

10,000

11.60058335元大IY

0.16

-0.01

0.18

0.18

0.16

0.16

0.17

339,000

8

20,000

86.50058336元大IZ

0.75

+0.01

0.77

0.78

0.73

0.74

0.75

103,000

8

10,000

87.50058337元大JA

1.81

-0.05

1.89

1.95

1.81

1.80

1.81

582,000

25

10,000

290.00058338元大JB

1.75

+0.08

1.73

1.75

1.73

1.75

1.78

12,000

3

10,000

17.80058339元大JC

0.00

0

0.00

0.00

0.00

2.27

2.30

0

0

10,000

44.30058340CX元富

3.06

+0.01

3.14

3.20

2.91

3.06

3.07

2,579,000

99

10,000

78.70058341CY元富

0.60

+0.01

0.61

0.61

0.60

0.59

0.60

21,000

2

10,000

44.300583428J凱基

0.61

-0.06

0.61

0.61

0.61

0.62

0.63

10,000

1

10,000

9.250583438K凱基

1.70

-0.06

1.81

1.81

1.70

1.81

1.84

45,000

2

10,000

17.800583448L凱基

1.14

-0.05

1.14

1.14

1.13

1.19

1.20

11,000

3

20,000

71.500583458M凱基

0.48

0

0.48

0.48

0.48

0.47

0.48

5,000

1

20,000

9.53058346永豐AM

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

9.25058347永豐AN

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

55.80058348永豐AP

0.30

+0.03

0.29

0.32

0.29

0.29

0.30

244,000

7

10,000

132.00058349永豐AQ

1.07

+0.03

1.07

1.07

1.04

1.05

1.06

488,000

9

10,000

290.00058350永豐AR

0.56

+0.07

0.45

0.60

0.44

0.56

0.57

4,677,000

136

20,000

797.00058351永豐AS

0.95

-0.11

0.96

1.02

0.93

0.94

0.95

2,012,000

44

10,000

54.20058352永豐AT

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

38.90058353永豐AU

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

44.30058354永豐AV

0.56

0

0.55

0.56

0.54

0.54

0.55

30,000

3

16,000

116.00058355永豐AW

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

14,000

93.10058356永豐AX

0.51

+0.02

0.53

0.53

0.51

0.51

0.52

431,000

7

15,000

324.50058357永豐AY

0.51

-0.02

0.50

0.51

0.50

0.49

0.50

93,000

2

10,000

39.75058358永豐AZ

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

204.000583593I群益

1.72

+0.11

1.61

1.74

1.61

1.69

1.70

30,000

3

10,000

797.000583603J群益

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

38.900583613K群益

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

39.750583623L群益

1.28

+0.07

1.28

1.31

1.25

1.23

1.24

140,000

9

10,000

290.000583633M群益

0.00

0

0.00

0.00

0.00

0.76

0.84

0

0

10,000

87.500583643N群益

1.19

0

1.21

1.21

1.19

1.20

1.21

119,000

3

10,000

18.000583653P群益

1.99

+0.07

2.00

2.00

1.94

1.97

1.98

53,000

9

10,000

324.50058366國泰6T

0.84

-0.05

0.92

0.92

0.83

0.84

0.85

270,000

9

10,000

31.65058367國泰6U

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

5,000

39.75058368國泰6V

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

55.40058369國泰6W

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

48.00058370國泰6X

1.30

-0.05

1.30

1.32

1.19

1.24

1.25

559,000

21

10,000

54.20058371日盛FN

1.80

+0.02

1.80

1.80

1.80

1.83

1.86

10,000

1

10,000

124.50058372日盛FP

2.00

+0.25

1.99

2.00

1.99

2.00

2.01

11,000

2

10,000

55.50058373日盛FQ

0.83

-0.01

0.83

0.84

0.81

0.82

0.83

286,000

8

10,000

204.00058374日盛FR

0.98

-0.01

0.98

0.98

0.98

0.98

0.99

10,000

1

10,000

87.50058375日盛FS

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

10,000

136.00058376日盛FT

0.65

+0.02

0.65

0.65

0.65

0.64

0.65

5,000

1

10,000

76.60058377日盛FU

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

86.50058378日盛FV

0.68

+0.03

0.66

0.68

0.65

0.66

0.67

759,000

37

10,000

93.20058379日盛FW

0.00

0

0.00

0.00

0.00

3.86

3.90

0

0

10,000

55.40058380日盛FX

6.40

+0.10

6.65

6.65

6.30

6.35

6.40

61,000

7

10,000

290.00058381大華63

0.72

+0.05

0.72

0.72

0.72

0.69

0.70

3,000

1

10,000

0.00058382大眾1W

0.30

0

0.32

0.32

0.30

0.30

0.31

45,000

2

10,000

71.50058383大眾2W

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

84.60058384大眾3W

0.21

0

0.21

0.21

0.21

0.21

0.22

99,000

1

15,000

86.50058385大眾4W

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

324.50058386大眾5W

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

69.40058387兆豐2Z

1.34

+0.09

1.34

1.34

1.34

1.33

1.34

1,000

1

10,000

54.80058388兆豐3B

1.54

+0.01

1.51

1.58

1.51

1.54

1.55

44,000

4

10,000

27.75058389兆豐3C

0.29

+0.02

0.29

0.29

0.29

0.27

0.28

10,000

1

10,000

86.50058390兆豐3D

0.40

0

0.40

0.40

0.40

0.40

0.41

1,000

1

10,000

30.15058391兆豐3G

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.15058392兆豐3H

0.49

+0.07

0.43

0.49

0.43

0.44

0.45

11,000

2

10,000

25.75058393亞東AS

0.93

0

0.94

0.95

0.93

0.93

0.94

114,000

3

10,000

27.50058394工銀EF

0.26

+0.01

0.26

0.26

0.26

0.25

0.26

10,000

1

10,000

68.50058395永昌NK

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

20,000

59.60058396永昌NL

0.79

+0.02

0.79

0.82

0.79

0.79

0.81

367,000

8

20,000

11.60058397永昌NM

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

27.20058398永昌NN

1.14

0

1.14

1.14

1.14

1.13

1.15

3,000

1

20,000

340.50058399永昌NP

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

20,000

12.85058400永昌NQ

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

28.80058401永昌NR

0.67

0

0.67

0.67

0.67

0.65

0.66

66,000

1

20,000

60.30058402永昌NS

2.17

+0.29

2.17

2.17

2.17

2.04

2.09

5,000

1

20,000

98.00058403永昌NT

0.25

+0.01

0.25

0.25

0.25

0.25

0.26

20,000

1

20,000

114.00058404永昌NU

1.07

+0.03

1.03

1.11

1.03

1.08

1.09

30,000

6

20,000

22.85058405永昌NV

0.00

0

0.00

0.00

0.00

0.72

0.76

0

0

20,000

8.50058406永昌NW

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

66.70058407統一2J

2.12

+0.16

2.03

2.12

2.03

2.12

2.14

6,000

2

10,000

54.80058408統一2K

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

19,000

8.50058409統一2L

0.00

0

0.00

0.00

0.00

0.74

0.77

0

0

19,000

10.90058410統一2M

1.93

+0.11

1.95

1.95

1.86

1.87

1.89

346,000

8

10,000

290.00058411統一2N

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

10,000

54.20058412統一2P

1.04

+0.12

0.97

1.04

0.97

0.93

0.95

90,000

3

10,000

25.75058413統一2R

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

39.75058414統一2S

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

55.80058415統一2T

1.96

+0.18

1.90

1.96

1.87

1.97

1.98

420,000

9

10,000

797.00058416國泰7A

2.00

+0.07

1.97

2.00

1.92

2.01

2.02

341,000

16

10,000

37.95058417國泰7B

0.59

-0.01

0.59

0.59

0.59

0.59

0.60

8,000

1

10,000

95.90058418永豐BA

1.24

+0.08

1.21

1.24

1.21

1.24

1.25

257,000

6

10,000

55.50058419永豐BB

1.06

+0.03

1.10

1.10

1.05

1.05

1.06

464,000

12

10,000

290.00058420永豐BC

0.65

0

0.65

0.65

0.65

0.62

0.63

99,000

1

10,000

15.05058421永豐BD

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

14,000

39.75058422永豐BE

1.19

-0.01

1.15

1.19

1.15

1.20

1.21

22,000

2

15,000

71.50058423永豐BG

0.23

0

0.23

0.23

0.23

0.22

0.23

10,000

1

14,000

84.60058424永豐BH

0.26

-0.01

0.28

0.28

0.26

0.25

0.26

160,000

5

10,000

99.10058425永豐BI

1.11

+0.06

1.11

1.11

1.11

1.11

1.12

10,000

1

14,000

340.50058426元大JH

1.37

0

1.38

1.38

1.37

1.38

1.39

60,000

4

20,000

14.93058427元大JI

1.45

+0.01

1.45

1.49

1.45

1.39

1.43

82,000

6

20,000

13.90058428元大JJ

0.00

0

0.00

0.00

0.00

0.49

0.52

0

0

10,000

37.50058429元大JK

3.03

-0.01

2.98

3.09

2.97

2.99

3.02

144,000

15

10,000

124.50058430元大JL

0.93

0

0.93

0.93

0.93

0.93

0.94

35,000

2

10,000

27.50058431元大JM

0.72

+0.03

0.71

0.74

0.71

0.73

0.74

56,000

7

20,000

48.00058432元大JN

3.34

+0.01

3.38

3.44

3.31

3.27

3.28

120,000

12

10,000

290.00058433元大JP

0.39

+0.02

0.43

0.43

0.39

0.38

0.39

76,000

4

20,000

132.00058434DA元富

1.51

+0.11

1.46

1.51

1.46

1.51

1.52

26,000

3

10,000

54.80058435DC元富

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

29.25058436DE元富

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

18.50058437DH元富

0.39

0

0.39

0.39

0.39

0.39

0.40

50,000

1

10,000

21.35058438DJ元富

2.75

-0.14

2.88

2.88

2.75

2.75

2.77

170,000

5

10,000

55.40058439DK元富

2.04

+0.11

1.95

2.09

1.95

1.96

1.97

181,000

12

10,000

290.000584408Q凱基

0.56

+0.03

0.53

0.56

0.53

0.55

0.56

752,000

13

25,000

11.600584418R凱基

0.43

0

0.43

0.43

0.43

0.42

0.43

10,000

1

25,000

11.600584428T凱基

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

87.500584438U凱基

0.00

0

0.00

0.00

0.00

4.22

4.28

0

0

10,000

124.500584448V凱基

0.45

-0.02

0.47

0.48

0.43

0.44

0.45

385,000

16

10,000

31.650584458W凱基

1.12

+0.06

1.13

1.14

1.08

1.09

1.10

245,000

18

10,000

290.000584468Z凱基

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

38.900584479A凱基

1.71

-0.09

1.71

1.75

1.59

1.63

1.65

1,113,000

36

10,000

54.200584489B凱基

0.75

0

0.78

0.78

0.75

0.74

0.75

20,000

3

10,000

235.000584499C凱基

0.64

-0.04

0.64

0.68

0.64

0.64

0.68

2,211,000

53

10,000

99.100584509D凱基

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

68.50058451日盛GA

0.54

+0.01

0.55

0.61

0.54

0.54

0.55

704,000

15

10,000

25.75058452日盛GB

0.36

-0.04

0.36

0.36

0.36

0.35

0.36

1,000

1

10,000

29.25058453日盛GC

0.49

-0.02

0.48

0.49

0.48

0.47

0.48

41,000

3

10,000

99.10058454日盛GD

2.20

+0.02

2.45

2.45

2.20

2.22

2.23

46,000

8

10,000

54.40058455日盛GE

0.52

-0.05

0.54

0.54

0.51

0.52

0.53

70,000

3

20,000

71.50058456日盛GF

0.00

0

0.00

0.00

0.00

1.82

1.83

0

0

10,000

193.50058457日盛GG

0.34

-0.02

0.34

0.34

0.34

0.33

0.34

99,000

1

20,000

39.75058458日盛GH

1.12

-0.16

1.12

1.12

1.04

1.08

1.09

231,000

12

10,000

54.20058459日盛GJ

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

132.00058460大華64

1.56

+0.07

1.56

1.56

1.56

1.59

1.60

10,000

1

10,000

0.00058461大華65

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00058462大華66

3.05

-0.13

3.05

3.05

3.05

3.05

3.07

30,000

1

10,000

0.00058463大華67

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00058464大華68

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

0.00058465大華69

1.10

0

1.11

1.11

1.10

1.08

1.09

61,000

3

10,000

0.00058466大華70

2.35

0

2.52

2.53

2.35

2.34

2.35

117,000

10

10,000

0.00058467大華71

0.31

-0.03

0.33

0.34

0.31

0.30

0.31

855,000

11

10,000

0.00058468FA富邦

2.01

-0.05

2.05

2.10

2.01

2.00

2.01

3,000

3

10,000

235.00058469FB富邦

0.38

-0.04

0.38

0.38

0.38

0.38

0.39

1,000

1

10,000

21.35058470FD富邦

0.42

0

0.42

0.42

0.42

0.40

0.42

20,000

2

10,000

132.00058471FE富邦

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

44.30058472FF富邦

0.94

-0.06

0.93

0.96

0.93

0.91

0.92

151,000

4

13,000

54.20058473FG富邦

0.92

+0.08

0.85

0.96

0.78

0.92

0.93

1,161,000

60

10,000

797.00058474FH富邦

3.58

+0.17

3.64

3.71

3.46

3.50

3.51

826,000

53

10,000

290.00058475亞東AT

1.67

-0.10

1.67

1.67

1.67

1.65

1.66

10,000

1

10,000

55.40058476亞東AU

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

132.00058477A1兆豐

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

9.25058478A2兆豐

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

39.75058479A3兆豐

3.18

-0.23

3.31

3.33

3.03

3.18

3.33

250,000

22

10,000

78.70058480A4兆豐

3.46

+0.07

3.61

3.61

3.46

3.45

3.46

97,000

7

10,000

290.00058481工銀EG

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

37.50058482中信DN

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

44.30058483中信DP

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

5,000

95.90058484中信DQ

1.64

+0.07

1.67

1.73

1.57

1.52

1.53

629,000

17

10,000

290.00058485中信DS

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

7,000

21.35058486中信DT

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

99.10058487第一6S

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

55.40058488中信DU

1.44

-0.01

1.48

1.49

1.44

1.46

1.49

407,000

7

10,000

18.00058489中信DV

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

21.35058490中信DW

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

6,000

14.930584913S群益

2.54

+0.11

2.56

2.59

2.54

2.49

2.50

118,000

4

10,000

290.000584923T群益

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

8.160584933U群益

1.53

-0.08

1.61

1.62

1.53

1.53

1.54

97,000

6

10,000

41.000584944A群益

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

10,000

14.930584954B群益

0.92

0

0.95

0.95

0.92

0.90

0.91

119,000

2

10,000

290.000584964C群益

1.16

+0.09

1.09

1.20

1.09

1.08

1.09

91,000

10

10,000

25.750584974D群益

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

24.150584984G群益

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

797.00058499永豐BM

0.68

+0.07

0.67

0.73

0.67

0.67

0.68

640,000

17

10,000

37.60058500永豐BN

1.37

0

1.32

1.37

1.32

1.36

1.38

356,000

7

10,000

26.50058501永豐BP

4.41

0

4.44

4.46

4.41

4.41

0.00

75,000

6

16,000

33.85058502統一2V

0.00

0

0.00

0.00

0.00

0.41

0.44

0

0

15,000

28.80058503統一2W

1.31

+0.03

1.32

1.32

1.29

1.27

1.30

15,000

4

15,000

34.30058504統一2X

2.24

+0.08

2.24

2.24

2.24

2.28

2.32

4,000

1

10,000

124.50058505統一2Y

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

10,000

55.40058506統一2Z

0.74

+0.10

0.60

0.74

0.60

0.73

0.74

1,010,000

14

10,000

797.00058507統一3A

1.38

0

1.38

1.39

1.38

1.38

1.40

35,000

4

15,000

0.00058508統一3B

1.82

+0.04

1.82

1.82

1.82

1.83

1.85

10,000

1

23,000

0.00058509DL元富

0.00

0

0.00

0.00

0.00

2.14

2.16

0

0

10,000

0.00058510DN元富

2.42

+0.04

2.50

2.50

2.37

2.42

2.44

457,000

17

10,000

78.70058511DP元富

0.98

+0.11

0.78

1.04

0.78

0.99

1.00

313,000

11

10,000

797.000585129F凱基

1.70

+0.21

1.46

1.78

1.45

1.69

1.70

1,719,000

73

10,000

797.00058513國票9C

0.72

+0.04

0.74

0.76

0.72

0.72

0.73

147,000

8

10,000

0.00058514國票1D

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

0.00058515大眾6W

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

132.00058516元大JR

2.95

+0.13

2.99

3.03

2.82

2.77

2.79

283,000

30

10,000

290.00058517元大JS

2.34

+0.06

2.35

2.35

2.34

2.39

2.40

40,000

2

20,000

37.95058518元大JT

0.74

+0.04

0.74

0.78

0.71

0.70

0.71

558,000

12

20,000

8.99058519元大JU

1.20

+0.16

1.10

1.24

0.97

1.20

1.21

1,938,000

94

10,000

797.00058520FJ富邦

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

15,000

34.10058521FL富邦

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

15,000

101.50058522FM富邦

4.81

+0.09

4.99

5.00

4.76

4.81

4.82

575,000

42

10,000

290.00058523亞東AW

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

18.35058524第一6T

0.69

0

0.65

0.69

0.65

0.62

0.66

36,000

2

50,000

0.00058525永豐BQ

0.51

0

0.51

0.51

0.51

0.49

0.50

32,000

3

10,000

95.90058526永豐BR

1.40

+0.09

1.40

1.44

1.40

1.33

1.34

107,000

4

14,000

54.40058527永豐BS

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

16,000

114.00058528永豐BT

1.48

-0.20

1.48

1.48

1.48

1.45

1.47

99,000

1

14,000

69.40058529永豐BU

0.44

-0.01

0.46

0.46

0.44

0.44

0.45

396,000

4

17,000

23.95058530

社群留言