間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:06:09
Nymx原油近月期貨
97.5200
0.0400
97.490007:00:00
ICE WTI原油近月期貨
97.4300
-0.4500
97.940007:00:00
ICE布蘭特原油近月期貨
115.6000
0.6500
114.900007:05:05
Nymex天然氣近月期貨
3.3300
-0.0120
3.3390【貴金屬】07:15:25
黃金現貨
1,664.5500
0.85001,663.650007:16:25
白銀現貨
31.4800
0.0381
31.452507:05:59
COMEX白銀近月期貨
31.4650
0.1040
31.3510【農業】07:06:21
CBOT玉米近月期貨
740.7500
0.2500
740.500007:06:12
CBOT小麥近月期貨
781.5000
1.2500
779.500007:06:17
CBOT黃豆近月期貨
1,470.0000
1.00001,468.500007:00:24
CBOT糙米近月期貨
15.4950
-0.0100
15.505007:05:34
CME瘦肉豬近月期貨
89.3750
0.0000
89.3500