回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.226s

-0.100

79.275

79.400

79.160U.S. Dollar Index

DXM13 (Jun '13)

79.391s

-0.125

79.450

79.510

79.350British Pound

B6H13 (Mar '13)

1.5851

-0.0002

1.5855

1.5856

1.5850British Pound

B6M13 (Jun '13)

1.5846s

+0.0066

1.5810

1.5848

1.5781Canadian Dollar

D6H13 (Mar '13)

1.00190

+0.00040

1.00190

1.00210

1.00170Canadian Dollar

D6M13 (Jun '13)

0.99950s

+0.00420

0.99560

1.00100

0.99380Japanese Yen

J6H13 (Mar '13)

1.08940

-0.00510

1.09030

1.09050

1.08940Japanese Yen

J6M13 (Jun '13)

1.09190

-0.00340

1.09190

1.09190

1.09190Swiss Franc

S6H13 (Mar '13)

1.09930

-0.00060

1.09950

1.09960

1.09930Swiss Franc

S6M13 (Jun '13)

1.10110s

+0.00170

1.10010

1.10110

1.09900Euro FX

E6H13 (Mar '13)

1.35890

+0.00110

1.35890

1.35910

1.35870Euro FX

E6M13 (Jun '13)

1.35830s

+0.00080

1.35730

1.36040

1.35540Australian Dollar

A6H13 (Mar '13)

1.03950

-0.00050

1.03970

1.03990

1.03950Australian Dollar

A6M13 (Jun '13)

1.03320s

+0.00260

1.03070

1.03410

1.02830Mexican Peso

M6H13 (Mar '13)

0.078425

+0.000150

0.078425

0.078425

0.078425Mexican Peso

M6M13 (Jun '13)

0.077600s

+0.000100

0.077400

0.077600

0.077400New Zealand Dollar

N6H13 (Mar '13)

0.83700

unch

0.83710

0.83710

0.83700New Zealand Dollar

N6M13 (Jun '13)

0.83200s

+0.00730

0.00000

0.83200

0.83200South African Rand

T6H13 (Mar '13)

0.111325s

+0.001525

0.109800

0.111325

0.109800South African Rand

T6M13 (Jun '13)

0.109975s

+0.001500

0.000000

0.109975

0.109975Brazilian Real

L6H13 (Mar '13)

0.50200s

+0.00045

0.50265

0.50265

0.49990Brazilian Real

L6M13 (Jun '13)

0.49570s

+0.00040

0.00000

0.49570

0.49570

社群留言