指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.226s
-0.100
79.275
79.400
79.160U.S. Dollar Index
DXM13 (Jun '13)
79.391s
-0.125
79.450
79.510
79.350British Pound
B6H13 (Mar '13)
1.5851
-0.0002
1.5855
1.5856
1.5850British Pound
B6M13 (Jun '13)
1.5846s
+0.0066
1.5810
1.5848
1.5781Canadian Dollar
D6H13 (Mar '13)
1.00190
+0.00040
1.00190
1.00210
1.00170Canadian Dollar
D6M13 (Jun '13)
0.99950s
+0.00420
0.99560
1.00100
0.99380Japanese Yen
J6H13 (Mar '13)
1.08940
-0.00510
1.09030
1.09050
1.08940Japanese Yen
J6M13 (Jun '13)
1.09190
-0.00340
1.09190
1.09190
1.09190Swiss Franc
S6H13 (Mar '13)
1.09930
-0.00060
1.09950
1.09960
1.09930Swiss Franc
S6M13 (Jun '13)
1.10110s
+0.00170
1.10010
1.10110
1.09900Euro FX
E6H13 (Mar '13)
1.35890
+0.00110
1.35890
1.35910
1.35870Euro FX
E6M13 (Jun '13)
1.35830s
+0.00080
1.35730
1.36040
1.35540Australian Dollar
A6H13 (Mar '13)
1.03950
-0.00050
1.03970
1.03990
1.03950Australian Dollar
A6M13 (Jun '13)
1.03320s
+0.00260
1.03070
1.03410
1.02830Mexican Peso
M6H13 (Mar '13)
0.078425
+0.000150
0.078425
0.078425
0.078425Mexican Peso
M6M13 (Jun '13)
0.077600s
+0.000100
0.077400
0.077600
0.077400New Zealand Dollar
N6H13 (Mar '13)
0.83700
unch
0.83710
0.83710
0.83700New Zealand Dollar
N6M13 (Jun '13)
0.83200s
+0.00730
0.00000
0.83200
0.83200South African Rand
T6H13 (Mar '13)
0.111325s
+0.001525
0.109800
0.111325
0.109800South African Rand
T6M13 (Jun '13)
0.109975s
+0.001500
0.000000
0.109975
0.109975Brazilian Real
L6H13 (Mar '13)
0.50200s
+0.00045
0.50265
0.50265
0.49990Brazilian Real
L6M13 (Jun '13)
0.49570s
+0.00040
0.00000
0.49570
0.49570