指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.53
+0.04
97.42
97.55
97.42Crude Oil WTI
CLJ13 (Apr '13)
97.94
-0.02
97.88
97.94
97.88Crude Oil WTI
CLK13 (May '13)
98.41s
-0.36
98.81
98.86
97.74Crude Oil WTI
CLM13 (Jun '13)
98.77s
-0.29
99.10
99.15
98.05Heating Oil
HOH13 (Mar '13)
3.1200
+0.0013
3.1208
3.1208
3.1190Heating Oil
HOJ13 (Apr '13)
3.1065s
+0.0129
3.0995
3.1115
3.0741Heating Oil
HOK13 (May '13)
3.1495s
+0.0167
3.1375
3.1535
3.1181Heating Oil
HOM13 (Jun '13)
3.1279
unch
3.1279
3.1279
3.1279Gasoline RBOB
RBH13 (Mar '13)
3.0310
-0.0007
3.0306
3.0314
3.0306Gasoline RBOB
RBJ13 (Apr '13)
3.1809s
+0.0074
3.1736
3.1870
3.1435Gasoline RBOB
RBK13 (May '13)
3.1450s
+0.0085
3.1346
3.1500
3.1106Gasoline RBOB
RBM13 (Jun '13)
3.0919s
+0.0099
3.0798
3.0960
3.0561Natural Gas
NGH13 (Mar '13)
3.326
-0.013
3.328
3.335
3.325Natural Gas
NGJ13 (Apr '13)
3.378
-0.014
3.379
3.379
3.378Natural Gas
NGK13 (May '13)
3.452s
+0.007
3.440
3.499
3.356Natural Gas
NGM13 (Jun '13)
3.515s
+0.009
3.525
3.560
3.420Crude Oil Brent
CBH13 (Mar '13)
115.55s
+0.65
114.91
115.76
114.28Crude Oil Brent
CBJ13 (Apr '13)
114.54s
+0.64
113.92
114.74
113.28Crude Oil Brent
CBK13 (May '13)
113.69s
+0.61
113.11
113.88
112.46Crude Oil Brent
CBM13 (Jun '13)
112.94s
+0.60
112.45
113.13
111.70Ethanol Futures
ZKG13 (Feb '13)
2.458s
+0.002
2.465
2.465
2.447Ethanol Futures
ZKH13 (Mar '13)
2.466s
-0.001
2.467
2.485
2.453Ethanol Futures
ZKJ13 (Apr '13)
2.466s
+0.003
2.470
2.470
2.452Ethanol Futures
ZKK13 (May '13)
2.446s
-0.003
2.447
2.448
2.434