回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.53

+0.04

97.42

97.55

97.42Crude Oil WTI

CLJ13 (Apr '13)

97.94

-0.02

97.88

97.94

97.88Crude Oil WTI

CLK13 (May '13)

98.41s

-0.36

98.81

98.86

97.74Crude Oil WTI

CLM13 (Jun '13)

98.77s

-0.29

99.10

99.15

98.05Heating Oil

HOH13 (Mar '13)

3.1200

+0.0013

3.1208

3.1208

3.1190Heating Oil

HOJ13 (Apr '13)

3.1065s

+0.0129

3.0995

3.1115

3.0741Heating Oil

HOK13 (May '13)

3.1495s

+0.0167

3.1375

3.1535

3.1181Heating Oil

HOM13 (Jun '13)

3.1279

unch

3.1279

3.1279

3.1279Gasoline RBOB

RBH13 (Mar '13)

3.0310

-0.0007

3.0306

3.0314

3.0306Gasoline RBOB

RBJ13 (Apr '13)

3.1809s

+0.0074

3.1736

3.1870

3.1435Gasoline RBOB

RBK13 (May '13)

3.1450s

+0.0085

3.1346

3.1500

3.1106Gasoline RBOB

RBM13 (Jun '13)

3.0919s

+0.0099

3.0798

3.0960

3.0561Natural Gas

NGH13 (Mar '13)

3.326

-0.013

3.328

3.335

3.325Natural Gas

NGJ13 (Apr '13)

3.378

-0.014

3.379

3.379

3.378Natural Gas

NGK13 (May '13)

3.452s

+0.007

3.440

3.499

3.356Natural Gas

NGM13 (Jun '13)

3.515s

+0.009

3.525

3.560

3.420Crude Oil Brent

CBH13 (Mar '13)

115.55s

+0.65

114.91

115.76

114.28Crude Oil Brent

CBJ13 (Apr '13)

114.54s

+0.64

113.92

114.74

113.28Crude Oil Brent

CBK13 (May '13)

113.69s

+0.61

113.11

113.88

112.46Crude Oil Brent

CBM13 (Jun '13)

112.94s

+0.60

112.45

113.13

111.70Ethanol Futures

ZKG13 (Feb '13)

2.458s

+0.002

2.465

2.465

2.447Ethanol Futures

ZKH13 (Mar '13)

2.466s

-0.001

2.467

2.485

2.453Ethanol Futures

ZKJ13 (Apr '13)

2.466s

+0.003

2.470

2.470

2.452Ethanol Futures

ZKK13 (May '13)

2.446s

-0.003

2.447

2.448

2.434

社群留言