指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-10
-0-05
143-12
143-13
143-10T-Bond
ZBM13 (Jun '13)
141-31s
+0-13
142-00
142-03
141-18Ultra T-Bond
UDH13 (Mar '13)
156-11
-0-06
156-14
156-15
156-11Ultra T-Bond
UDM13 (Jun '13)
156-06s
+0-25
0-00
156-06
156-0610-Year T-Note
ZNH13 (Mar '13)
131-055
-0-035
131-070
131-070
131-05010-Year T-Note
ZNM13 (Jun '13)
130-045s
+0-030
130-065
130-115
130-0055-Year T-Note
ZFH13 (Mar '13)
123-212
-0-022
123-225
123-225
123-2105-Year T-Note
ZFM13 (Jun '13)
123-077s
+0-012
123-112
123-112
123-0772-Year T-Note
ZTH13 (Mar '13)
110-065
-0-002
110-065
110-067
110-0652-Year T-Note
ZTM13 (Jun '13)
110-050s
+0-007
110-047
110-050
110-04710-Year Swaps
SRH13 (Mar '13)
117-015s
+0-080
117-015
117-065
116-28010-Year Swaps
SRM13 (Jun '13)
116-135s
+0-080
0-000
116-135
116-1355-Year Swaps
SAH13 (Mar '13)
114-070s
+0-015
114-105
114-105
114-0505-Year Swaps
SAM13 (Jun '13)
113-240s
+0-015
0-000
113-240
113-24030-Day Fed Funds
ZQH13 (Mar '13)
99.8700s
unch
99.8700
99.8750
99.865030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.8650Eurodollar
GEH13 (Mar '13)
99.6900
-0.0050
99.6900
99.6900
99.6900Eurodollar
GEM13 (Jun '13)
99.6700s
unch
99.6700
99.6800
99.6650