回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球債券期貨指數一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-10

-0-05

143-12

143-13

143-10T-Bond

ZBM13 (Jun '13)

141-31s

+0-13

142-00

142-03

141-18Ultra T-Bond

UDH13 (Mar '13)

156-11

-0-06

156-14

156-15

156-11Ultra T-Bond

UDM13 (Jun '13)

156-06s

+0-25

0-00

156-06

156-0610-Year T-Note

ZNH13 (Mar '13)

131-055

-0-035

131-070

131-070

131-05010-Year T-Note

ZNM13 (Jun '13)

130-045s

+0-030

130-065

130-115

130-0055-Year T-Note

ZFH13 (Mar '13)

123-212

-0-022

123-225

123-225

123-2105-Year T-Note

ZFM13 (Jun '13)

123-077s

+0-012

123-112

123-112

123-0772-Year T-Note

ZTH13 (Mar '13)

110-065

-0-002

110-065

110-067

110-0652-Year T-Note

ZTM13 (Jun '13)

110-050s

+0-007

110-047

110-050

110-04710-Year Swaps

SRH13 (Mar '13)

117-015s

+0-080

117-015

117-065

116-28010-Year Swaps

SRM13 (Jun '13)

116-135s

+0-080

0-000

116-135

116-1355-Year Swaps

SAH13 (Mar '13)

114-070s

+0-015

114-105

114-105

114-0505-Year Swaps

SAM13 (Jun '13)

113-240s

+0-015

0-000

113-240

113-24030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

unch

99.8700

99.8750

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.8650Eurodollar

GEH13 (Mar '13)

99.6900

-0.0050

99.6900

99.6900

99.6900Eurodollar

GEM13 (Jun '13)

99.6700s

unch

99.6700

99.6800

99.6650

社群留言