股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
22.81
0.32
1.42
22.41
22.93
22.28
22.49
22.42
SHLM US EQUITY
32.15
0.09
0.28
32.04
32.61
32.03
32.06
30.97
SNP US EQUITY
121.45
0.30
0.25
121.51
121.60
121.32
121.15
119.54
IMO US EQUITY
43.95
0.10
0.23
43.82
44.13
43.50
43.85
44.55
CTIB US EQUITY
5.14
0.01
0.20
5.28
5.50
5.14
5.13
5.29
PWEI US EQUITY
0.21
0.00
0.00
0.21
0.22
0.21
0.21
0.22
DSWL US EQUITY
2.46
0.00
0.00
2.47
2.47
2.45
2.49
2.51
E US EQUITY
49.93
-0.05
-0.10
50.36
50.62
49.87
49.98
51.56
WST US EQUITY
59.21
-0.17
-0.29
59.53
59.73
59.10
59.38
58.33
PTR US EQUITY
142.20
-0.63
-0.44
142.30
142.91
141.86
142.83
144.07
AHC US EQUITY
5.28
-0.03
-0.57
5.26
5.42
5.23
5.31
5.24
TOT US EQUITY
54.29
-0.39
-0.71
54.74
54.97
53.99
54.68
52.97
SU US EQUITY
34.02
-0.25
-0.73
34.15
34.34
33.99
34.27
34.02
XOM US EQUITY
89.97
-0.70
-0.77
90.69
91.21
89.74
90.67
91.35
BP US EQUITY
44.52
-0.40
-0.89
44.86
45.00
44.38
44.92
44.11
CVX US EQUITY
115.15
-1.30
-1.12
116.22
116.90
115.15
116.45
115.50
SEH US EQUITY
9.53
-0.14
-1.45
9.64
9.64
9.48
9.67
9.76
PBR US EQUITY
18.28
-0.29
-1.56
18.31
18.37
18.12
18.57
19.64