票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,860.58
-49.84
-0.36
13,910.42
13,941.06
13,860.58
13,910.42
13,825.33
0.25NASDAQ 指數
3,142.13
-0.18
-0.01
3,140.67
3,154.18
3,136.82
3,142.31
3,130.38
0.38費城半導體指數
412.73
-1.37
-0.33
414.93
416.15
411.96
414.10
410.24
0.61超微
2.60
-0.05
-1.89
2.50
2.63
2.45
2.65
2.79
-6.81艾爾特拉
33.42
0.05
0.15
33.40
33.91
33.28
33.37
33.56
-0.42應用材料
12.91
0.05
0.39
12.85
12.98
12.80
12.86
12.60
2.46博康
32.45
-1.42
-4.19
33.84
33.97
32.43
33.87
34.21
-5.14英特爾
21.04
-0.33
-1.54
21.27
21.32
21.02
21.37
20.95
0.43科磊
54.91
-0.26
-0.47
55.49
55.86
54.84
55.17
51.97
5.66線性科技公司
36.62
-0.20
-0.54
36.71
36.82
36.40
36.82
36.38
0.66美光科技
7.56
-0.09
-1.18
7.64
7.70
7.55
7.65
7.83
-3.45國家半導體公司
36.09
1.77
5.16
34.55
36.88
34.52
34.32
34.87
3.50微狄亞視訊
12.26
-0.06
-0.49
12.32
12.45
12.18
12.32
12.19
0.57新帝
49.99
0.81
1.65
49.00
50.28
48.80
49.18
48.85
2.33台積電
17.74
-0.06
-0.34
17.77
17.87
17.73
17.80
17.81
-0.39泰瑞達
16.16
-0.05
-0.31
16.20
16.27
16.08
16.21
16.21
-0.31智霖
36.49
-0.17
-0.46
36.68
36.84
36.44
36.66
36.80
-0.84Avago Technologies Ltd
35.77
0.72
2.05
35.50
36.09
35.25
35.05
33.93
5.42Cirrus Logic Inc
28.23
-0.41
-1.43
28.68
28.82
28.05
28.64
26.71
5.69Cree Inc
43.15
-0.15
-0.35
42.88
43.79
42.84
43.30
41.04
5.14Hittite Microwave Corp
61.38
0.22
0.36
61.15
62.05
61.15
61.16
63.02
-2.60Lam Research Corp
41.14
-0.50
-1.20
41.78
41.95
41.04
41.64
39.52
4.10Marvell Technology Group Ltd 9.25
-0.02
-0.22
9.30
9.36
9.17
9.27
9.11
1.54MEMC Electronic Materials Inc4.16
0.14
3.48
4.01
4.23
3.96
4.02
3.99
4.26MKS Instruments Inc
27.80
0.25
0.91
29.45
29.45
27.66
27.55
27.99
-0.68Power Integrations Inc
37.40
0.14
0.38
37.31
37.52
37.18
37.26
37.36
0.11Rubicon Technology Inc
6.72
0.02
0.30
6.74
6.75
6.55
6.70
6.54
2.75STMicroelectronics NV
8.63
0.31
3.73
8.66
8.88
8.57
8.32
8.21
5.12Veeco Instruments Inc
31.45
-0.42
-1.32
32.06
32.06
31.21
31.87
32.23
-2.42